Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1.650 | 1.700 | 1.600 | 1.670 | 25,722 | -0.03(-1.76%) |
Dec 29, 2011 | 1.600 | 1.700 | 1.600 | 1.700 | 19,333 | +0.05(+3.04%) |
Dec 28, 2011 | 1.600 | 1.650 | 1.560 | 1.650 | 29,461 | +0.05(+3.12%) |
Dec 27, 2011 | 1.630 | 1.650 | 1.560 | 1.600 | 18,535 | -0.05(-3.03%) |
Dec 23, 2011 | 1.700 | 1.700 | 1.600 | 1.650 | 23,635 | +0.02(+1.23%) |
Dec 21, 2011 | 1.610 | 1.660 | 1.610 | 1.630 | 18,525 | +0.02(+1.24%) |
Dec 20, 2011 | 1.670 | 1.670 | 1.550 | 1.610 | 18,138 | -0.04(-2.43%) |
Dec 19, 2011 | 1.600 | 1.670 | 1.600 | 1.650 | 14,364 | +0.04(+2.49%) |
Dec 16, 2011 | 1.600 | 1.690 | 1.600 | 1.610 | 13,693 | +0.00(+0.00%) |
Dec 15, 2011 | 1.600 | 1.689 | 1.550 | 1.610 | 31,565 | -0.01(-0.62%) |
Dec 14, 2011 | 1.680 | 1.680 | 1.600 | 1.620 | 11,850 | -0.03(-1.82%) |
Dec 13, 2011 | 1.620 | 1.670 | 1.590 | 1.650 | 31,969 | +0.05(+3.12%) |
Dec 12, 2011 | 1.640 | 1.690 | 1.600 | 1.600 | 34,421 | -0.10(-5.88%) |
Dec 09, 2011 | 1.660 | 1.700 | 1.630 | 1.700 | 3,289 | +0.07(+4.29%) |
Dec 08, 2011 | 1.670 | 1.740 | 1.630 | 1.630 | 17,015 | +0.00(+0.00%) |
Dec 07, 2011 | 1.730 | 1.750 | 1.630 | 1.630 | 10,600 | -0.07(-4.12%) |
Dec 06, 2011 | 1.658 | 1.710 | 1.620 | 1.700 | 17,807 | +0.05(+3.03%) |
Dec 05, 2011 | 1.670 | 1.690 | 1.620 | 1.650 | 33,703 | -0.02(-1.20%) |
Dec 02, 2011 | 1.630 | 1.759 | 1.630 | 1.670 | 25,945 | +0.03(+1.83%) |
Dec 01, 2011 | 1.610 | 1.700 | 1.610 | 1.640 | 10,078 | +0.02(+1.23%) |
Nov 30, 2011 | 1.790 | 1.790 | 1.620 | 1.620 | 7,642 | -0.18(-10.00%) |
Nov 29, 2011 | 1.690 | 1.810 | 1.690 | 1.800 | 4,700 | +0.15(+9.09%) |
Nov 28, 2011 | 1.700 | 1.754 | 1.630 | 1.650 | 16,203 | -0.07(-4.29%) |
Nov 25, 2011 | 1.790 | 1.790 | 1.700 | 1.724 | 13,030 | -0.06(-3.15%) |
Nov 23, 2011 | 1.750 | 1.780 | 1.750 | 1.780 | 2,892 | +0.03(+1.71%) |
Nov 22, 2011 | 1.810 | 1.810 | 1.750 | 1.750 | 2,824 | -0.06(-3.31%) |
Nov 21, 2011 | 1.760 | 1.830 | 1.700 | 1.810 | 17,330 | +0.03(+1.69%) |
Nov 18, 2011 | 1.770 | 1.800 | 1.751 | 1.780 | 7,383 | +0.01(+0.56%) |
Nov 17, 2011 | 1.810 | 1.811 | 1.770 | 1.770 | 9,200 | -0.03(-1.67%) |
Nov 16, 2011 | 1.800 | 1.850 | 1.750 | 1.800 | 28,572 | +0.04(+2.27%) |
Nov 15, 2011 | 1.850 | 1.890 | 1.760 | 1.760 | 178,293 | -0.05(-2.76%) |
Nov 14, 2011 | 1.920 | 1.971 | 1.810 | 1.810 | 39,221 | -0.17(-8.59%) |
Nov 11, 2011 | 2.020 | 2.039 | 1.900 | 1.980 | 25,293 | +0.02(+1.02%) |
Nov 10, 2011 | 1.980 | 2.059 | 1.960 | 1.960 | 4,374 | -0.04(-2.00%) |
Nov 09, 2011 | 2.000 | 2.080 | 1.900 | 2.000 | 49,388 | -0.06(-2.91%) |
Nov 08, 2011 | 2.080 | 2.080 | 2.000 | 2.060 | 9,775 | +0.04(+1.99%) |
Nov 07, 2011 | 2.010 | 2.020 | 2.000 | 2.020 | 10,125 | -0.00(-0.00%) |
Nov 04, 2011 | 2.030 | 2.080 | 2.020 | 2.020 | 2,448 | -0.03(-1.46%) |
Nov 03, 2011 | 2.150 | 2.150 | 2.000 | 2.050 | 11,477 | -0.03(-1.44%) |
Nov 02, 2011 | 2.010 | 2.080 | 2.000 | 2.080 | 6,079 | +0.07(+3.48%) |
Nov 01, 2011 | 2.010 | 2.080 | 2.000 | 2.010 | 18,017 | -0.01(-0.50%) |
Oct 31, 2011 | 2.040 | 2.100 | 2.020 | 2.020 | 20,432 | -0.08(-3.81%) |
Oct 28, 2011 | 2.140 | 2.170 | 2.070 | 2.100 | 13,096 | -0.01(-0.47%) |
Oct 27, 2011 | 2.050 | 2.150 | 2.030 | 2.110 | 24,977 | +0.04(+1.93%) |
Oct 26, 2011 | 2.120 | 2.180 | 2.060 | 2.070 | 12,347 | +0.02(+0.98%) |
Oct 25, 2011 | 2.120 | 2.130 | 2.050 | 2.050 | 16,112 | -0.10(-4.65%) |
Oct 24, 2011 | 2.200 | 2.200 | 2.040 | 2.150 | 25,796 | +0.00(+0.00%) |
Oct 21, 2011 | 2.040 | 2.200 | 2.000 | 2.150 | 44,504 | +0.11(+5.39%) |
Oct 20, 2011 | 2.060 | 2.130 | 2.040 | 2.040 | 11,856 | -0.02(-0.97%) |
Oct 19, 2011 | 2.040 | 2.150 | 2.040 | 2.060 | 22,861 | -0.02(-1.20%) |
Oct 18, 2011 | 2.040 | 2.150 | 2.040 | 2.085 | 3,805 | +0.04(+1.71%) |
Oct 17, 2011 | 2.100 | 2.180 | 2.040 | 2.050 | 15,615 | +0.00(+0.00%) |
Oct 14, 2011 | 2.150 | 2.150 | 2.030 | 2.050 | 9,831 | -0.07(-3.30%) |
Oct 13, 2011 | 2.030 | 2.192 | 2.030 | 2.120 | 12,778 | +0.07(+3.41%) |
Oct 12, 2011 | 2.090 | 2.119 | 2.030 | 2.050 | 8,416 | +0.02(+0.99%) |
Oct 11, 2011 | 2.010 | 2.080 | 1.990 | 2.030 | 12,835 | -0.01(-0.49%) |
Oct 10, 2011 | 2.120 | 2.120 | 1.900 | 2.040 | 14,353 | +0.00(+0.00%) |
Oct 07, 2011 | 2.000 | 2.097 | 2.000 | 2.040 | 4,153 | +0.00(+0.00%) |
Oct 06, 2011 | 2.020 | 2.100 | 1.950 | 2.040 | 37,274 | +0.05(+2.51%) |
Oct 05, 2011 | 2.020 | 2.020 | 1.900 | 1.990 | 16,652 | +0.08(+4.19%) |
Oct 04, 2011 | 2.060 | 2.060 | 1.900 | 1.910 | 36,482 | -0.15(-7.28%) |