Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 1.360 | 1.360 | 1.360 | 0 | +0.09(+7.09%) | |
Dec 28, 2017 | 1.240 | 1.280 | 1.202 | 1.270 | 28,196 | +0.02(+1.60%) |
Dec 27, 2017 | 1.200 | 1.250 | 1.153 | 1.250 | 80,544 | +0.03(+2.46%) |
Dec 26, 2017 | 1.250 | 1.300 | 1.100 | 1.220 | 118,350 | -0.03(-2.40%) |
Dec 22, 2017 | 1.240 | 1.300 | 1.230 | 1.250 | 68,901 | +0.00(+0.00%) |
Dec 21, 2017 | 1.300 | 1.300 | 1.230 | 1.250 | 102,219 | -0.04(-3.10%) |
Dec 20, 2017 | 1.250 | 1.300 | 1.151 | 1.290 | 248,532 | +0.07(+5.74%) |
Dec 19, 2017 | 1.190 | 1.250 | 1.187 | 1.220 | 153,260 | +0.03(+2.52%) |
Dec 18, 2017 | 1.170 | 1.210 | 1.110 | 1.190 | 317,182 | +0.03(+2.59%) |
Dec 15, 2017 | 1.100 | 1.170 | 1.080 | 1.160 | 260,083 | +0.07(+6.42%) |
Dec 14, 2017 | 1.101 | 1.120 | 1.083 | 1.090 | 91,350 | +0.01(+0.93%) |
Dec 13, 2017 | 1.060 | 1.100 | 1.050 | 1.080 | 141,753 | +0.02(+1.89%) |
Dec 12, 2017 | 1.050 | 1.100 | 1.050 | 1.060 | 73,790 | +0.00(+0.00%) |
Dec 11, 2017 | 1.110 | 1.120 | 1.060 | 1.060 | 74,327 | -0.06(-5.36%) |
Dec 08, 2017 | 1.120 | 1.120 | 1.100 | 1.120 | 27,115 | +0.01(+0.90%) |
Dec 07, 2017 | 1.100 | 1.140 | 1.100 | 1.110 | 40,521 | +0.02(+1.83%) |
Dec 06, 2017 | 1.130 | 1.140 | 1.080 | 1.090 | 73,651 | -0.04(-3.54%) |
Dec 05, 2017 | 1.070 | 1.120 | 1.070 | 1.130 | 61,985 | +0.03(+2.73%) |
Dec 04, 2017 | 1.170 | 1.170 | 1.170 | 1.100 | 52,193 | -0.07(-5.98%) |
Dec 01, 2017 | 1.190 | 1.200 | 1.060 | 1.170 | 99,041 | -0.03(-2.50%) |
Nov 30, 2017 | 1.100 | 1.200 | 1.092 | 1.200 | 105,241 | +0.10(+9.09%) |
Nov 29, 2017 | 1.090 | 1.100 | 1.070 | 1.100 | 70,517 | +0.01(+0.92%) |
Nov 28, 2017 | 1.090 | 1.090 | 1.015 | 1.090 | 147,476 | +0.03(+2.83%) |
Nov 27, 2017 | 1.030 | 1.100 | 0.9900 | 1.060 | 287,744 | -0.02(-1.85%) |
Nov 24, 2017 | 1.050 | 1.080 | 1.040 | 1.080 | 113,623 | +0.03(+2.86%) |
Nov 22, 2017 | 1.080 | 1.080 | 1.000 | 1.050 | 163,708 | +0.01(+0.96%) |
Nov 21, 2017 | 1.050 | 1.090 | 0.9800 | 1.040 | 104,120 | +0.00(+0.00%) |
Nov 20, 2017 | 1.000 | 1.070 | 0.9900 | 1.040 | 603,596 | +0.06(+6.12%) |
Nov 17, 2017 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 11,615 | -0.03(-2.97%) |
Nov 16, 2017 | 1.030 | 1.030 | 0.9600 | 1.010 | 41,960 | +0.01(+1.00%) |
Nov 15, 2017 | 0.9800 | 1.010 | 0.9500 | 1.000 | 41,143 | +0.04(+4.18%) |
Nov 14, 2017 | 1.020 | 1.020 | 0.8843 | 0.9599 | 204,513 | -0.05(-4.96%) |
Nov 13, 2017 | 0.9999 | 1.100 | 0.9600 | 1.010 | 238,145 | +0.03(+3.06%) |
Nov 10, 2017 | 0.9000 | 1.000 | 0.9000 | 0.9800 | 43,512 | +0.03(+3.16%) |
Nov 09, 2017 | 1.000 | 1.100 | 0.9500 | 0.9500 | 191,242 | -0.10(-9.52%) |
Nov 08, 2017 | 1.150 | 1.150 | 1.050 | 1.050 | 108,208 | -0.15(-12.50%) |
Nov 07, 2017 | 1.150 | 1.200 | 1.100 | 1.200 | 89,907 | +0.05(+4.35%) |
Nov 06, 2017 | 1.250 | 1.250 | 1.150 | 1.150 | 53,573 | -0.10(-8.00%) |
Nov 03, 2017 | 1.200 | 1.250 | 1.200 | 1.250 | 31,558 | +0.05(+4.17%) |
Nov 02, 2017 | 1.250 | 1.250 | 1.200 | 1.200 | 40,020 | -0.05(-4.00%) |
Nov 01, 2017 | 1.300 | 1.300 | 1.200 | 1.250 | 21,811 | -0.05(-3.85%) |
Oct 31, 2017 | 1.300 | 1.300 | 1.200 | 1.300 | 42,498 | +0.00(+0.00%) |
Oct 30, 2017 | 1.250 | 1.300 | 1.250 | 1.300 | 20,836 | +0.00(+0.00%) |
Oct 27, 2017 | 1.300 | 1.300 | 1.200 | 1.300 | 58,034 | +0.00(+0.00%) |
Oct 26, 2017 | 1.250 | 1.300 | 1.250 | 1.300 | 26,157 | +0.05(+4.00%) |
Oct 25, 2017 | 1.200 | 1.250 | 1.200 | 1.250 | 35,040 | +0.00(+0.00%) |
Oct 24, 2017 | 1.250 | 1.250 | 1.150 | 1.250 | 137,224 | +0.00(+0.00%) |
Oct 23, 2017 | 1.263 | 1.300 | 1.250 | 1.250 | 16,934 | +0.02(+2.04%) |
Oct 20, 2017 | 1.250 | 1.250 | 1.200 | 1.225 | 31,075 | -0.02(-2.00%) |
Oct 19, 2017 | 1.250 | 1.300 | 1.200 | 1.250 | 50,369 | -0.05(-3.85%) |
Oct 18, 2017 | 1.300 | 1.300 | 1.250 | 1.300 | 28,697 | +0.00(+0.00%) |
Oct 17, 2017 | 1.300 | 1.325 | 1.250 | 1.300 | 53,529 | +0.00(+0.00%) |
Oct 16, 2017 | 1.300 | 1.350 | 1.300 | 1.300 | 18,066 | -0.05(-3.70%) |
Oct 13, 2017 | 1.350 | 1.403 | 1.300 | 1.350 | 104,810 | -0.05(-3.57%) |
Oct 12, 2017 | 1.350 | 1.450 | 1.350 | 1.400 | 22,934 | +0.00(+0.00%) |
Oct 11, 2017 | 1.400 | 1.450 | 1.350 | 1.400 | 56,907 | +0.02(+1.82%) |
Oct 10, 2017 | 1.350 | 1.450 | 1.350 | 1.375 | 42,156 | +0.02(+1.85%) |
Oct 09, 2017 | 1.450 | 1.450 | 1.350 | 1.350 | 99,097 | -0.10(-6.90%) |
Oct 06, 2017 | 1.400 | 1.450 | 1.350 | 1.450 | 35,385 | +0.10(+7.41%) |
Oct 05, 2017 | 1.450 | 1.450 | 1.350 | 1.350 | 142,789 | -0.05(-3.57%) |
Oct 04, 2017 | 1.450 | 1.500 | 1.400 | 1.400 | 31,590 | -0.05(-3.45%) |
Oct 03, 2017 | 1.500 | 1.500 | 1.450 | 1.450 | 30,264 | -0.05(-3.33%) |