Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.69	26.92	26.92	26.92	29,737	+0.31(+1.16%)
Dec 30, 2013	26.55	26.93	26.55	26.61	9,514	-0.21(-0.80%)
Dec 27, 2013	26.87	26.87	26.37	26.83	12,727	+0.04(+0.14%)
Dec 26, 2013	27.03	27.03	26.79	26.79	22,601	-0.04(-0.16%)
Dec 24, 2013	26.89	27.17	26.84	26.84	11,080	-0.31(-1.14%)
Dec 23, 2013	27.25	27.25	26.83	27.15	18,733	+0.08(+0.30%)
Dec 20, 2013	26.31	27.25	26.31	27.06	116,582	+0.72(+2.74%)
Dec 19, 2013	26.49	26.52	26.12	26.34	28,241	-0.52(-1.95%)
Dec 18, 2013	26.51	27.25	26.32	26.87	26,188	+0.47(+1.79%)
Dec 17, 2013	26.75	26.86	26.28	26.39	28,656	-0.39(-1.46%)
Dec 16, 2013	26.32	26.85	26.19	26.78	16,488	+0.55(+2.11%)
Dec 13, 2013	25.92	26.45	25.73	26.23	17,146	+0.29(+1.14%)
Dec 12, 2013	25.82	26.34	25.75	25.94	17,556	+0.06(+0.23%)
Dec 11, 2013	26.28	26.28	25.61	25.88	37,404	-0.43(-1.65%)
Dec 10, 2013	26.58	26.58	25.94	26.31	33,113	-0.40(-1.49%)
Dec 09, 2013	26.72	27.25	26.40	26.71	18,442	-0.06(-0.22%)
Dec 06, 2013	26.66	26.88	26.11	26.77	0	+0.44(+1.68%)
Dec 05, 2013	26.00	26.51	26.00	26.33	0	+0.08(+0.31%)
Dec 04, 2013	26.20	26.55	25.66	26.25	0	-0.11(-0.42%)
Dec 03, 2013	26.58	26.81	26.25	26.36	0	-0.13(-0.50%)
Dec 02, 2013	26.78	26.88	26.40	26.49	0	-0.55(-2.02%)
Nov 29, 2013	27.06	27.06	26.78	27.03	0	+0.15(+0.58%)
Nov 27, 2013	26.51	27.11	26.29	26.88	0	+0.46(+1.76%)
Nov 26, 2013	26.32	26.51	25.85	26.42	0	+0.21(+0.82%)
Nov 25, 2013	26.21	26.42	25.72	26.20	35,501	+0.13(+0.51%)
Nov 22, 2013	25.69	26.08	25.33	26.07	0	+0.32(+1.23%)
Nov 21, 2013	25.50	25.78	25.31	25.75	52,770	+0.44(+1.75%)
Nov 20, 2013	25.06	25.75	25.06	25.31	0	+0.04(+0.15%)
Nov 19, 2013	25.01	25.47	25.01	25.27	19,530	+0.07(+0.29%)
Nov 18, 2013	25.30	25.74	24.99	25.20	0	-0.05(-0.20%)
Nov 15, 2013	25.45	25.45	25.05	25.25	0	-0.28(-1.10%)
Nov 14, 2013	25.64	25.65	25.33	25.53	0	-0.05(-0.20%)
Nov 13, 2013	25.33	25.69	25.17	25.58	0	+0.01(+0.06%)
Nov 12, 2013	25.44	25.64	25.28	25.57	0	-0.07(-0.29%)
Nov 11, 2013	26.20	26.20	25.52	25.64	0	-0.49(-1.86%)
Nov 08, 2013	25.16	26.51	25.16	26.13	0	+0.95(+3.77%)
Nov 07, 2013	24.94	25.70	24.94	25.18	22,664	-0.35(-1.38%)
Nov 06, 2013	25.64	25.67	25.33	25.53	12,840	+0.07(+0.26%)
Nov 05, 2013	25.61	25.73	25.41	25.47	0	-0.21(-0.83%)
Nov 04, 2013	25.53	25.78	25.06	25.68	33,541	+0.31(+1.22%)
Nov 01, 2013	25.44	25.78	25.31	25.37	0	-0.07(-0.26%)
Oct 31, 2013	25.52	25.78	24.69	25.44	0	-0.14(-0.55%)
Oct 30, 2013	25.06	25.70	25.06	25.58	53,833	+0.66(+2.63%)
Oct 29, 2013	25.28	25.28	24.44	24.92	0	-0.28(-1.11%)
Oct 28, 2013	25.04	25.27	24.89	25.20	0	+0.17(+0.68%)
Oct 25, 2013	24.98	25.10	24.24	25.03	0	+0.15(+0.59%)
Oct 24, 2013	24.61	25.01	24.32	24.88	39,939	+0.38(+1.53%)
Oct 23, 2013	24.93	25.01	23.86	24.51	66,377	-0.10(-0.42%)
Oct 22, 2013	24.35	24.99	24.18	24.61	39,921	+0.07(+0.30%)
Oct 21, 2013	24.61	24.88	24.42	24.54	27,384	-0.16(-0.66%)
Oct 18, 2013	24.56	24.92	24.16	24.70	50,974	+0.15(+0.63%)
Oct 17, 2013	24.10	24.77	24.10	24.55	113,978	+0.26(+1.06%)
Oct 16, 2013	24.22	24.56	24.14	24.29	54,516	+0.30(+1.26%)
Oct 15, 2013	24.12	24.12	23.74	23.99	13,961	-0.13(-0.55%)
Oct 14, 2013	24.15	24.41	24.05	24.12	25,692	-0.01(-0.06%)
Oct 11, 2013	23.11	24.14	22.93	24.13	0	+0.90(+3.87%)
Oct 10, 2013	23.17	23.29	22.98	23.23	25,859	+0.43(+1.87%)
Oct 09, 2013	22.64	23.29	22.51	22.81	39,350	+0.37(+1.64%)
Oct 08, 2013	22.56	22.72	22.18	22.44	35,275	-0.05(-0.23%)
Oct 07, 2013	22.54	22.81	22.46	22.49	0	-0.23(-1.00%)
Oct 04, 2013	22.48	23.06	22.48	22.72	0	+0.18(+0.82%)
Oct 03, 2013	22.92	23.07	22.49	22.54	0	-0.35(-1.54%)
Oct 02, 2013	23.36	23.45	22.80	22.89	43,866	-0.65(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.