Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.9046 | 0.9200 | 0.9016 | 0.9129 | 271,949 | +0.01(+1.00%) |
Dec 30, 2002 | 0.8952 | 0.9068 | 0.8952 | 0.9038 | 401,954 | -0.00(-0.29%) |
Dec 27, 2002 | 0.9027 | 0.9068 | 0.8989 | 0.9065 | 200,313 | +0.00(+0.21%) |
Dec 26, 2002 | 0.9031 | 0.9072 | 0.8997 | 0.9046 | 72,961 | +0.00(+0.29%) |
Dec 24, 2002 | 0.9012 | 0.9072 | 0.8974 | 0.9019 | 153,883 | -0.00(-0.37%) |
Dec 23, 2002 | 0.8925 | 0.9102 | 0.9012 | 0.9053 | 172,455 | +0.00(+0.25%) |
Dec 20, 2002 | 0.8925 | 0.9057 | 0.8925 | 0.9031 | 189,701 | +0.01(+1.18%) |
Dec 19, 2002 | 0.8933 | 0.9042 | 0.8914 | 0.8925 | 143,270 | -0.00(-0.08%) |
Dec 18, 2002 | 0.8910 | 0.9012 | 0.8910 | 0.8933 | 118,065 | -0.00(-0.46%) |
Dec 17, 2002 | 0.8933 | 0.9042 | 0.8933 | 0.8974 | 130,004 | -0.01(-0.70%) |
Dec 16, 2002 | 0.8974 | 0.9046 | 0.8899 | 0.9038 | 148,577 | +0.01(+1.39%) |
Dec 13, 2002 | 0.8967 | 0.8974 | 0.8910 | 0.8914 | 79,594 | +0.01(+0.64%) |
Dec 12, 2002 | 0.9016 | 0.9019 | 0.8816 | 0.8857 | 148,577 | +0.00(+0.51%) |
Dec 11, 2002 | 0.8801 | 0.8937 | 0.8786 | 0.8812 | 198,987 | -0.00(-0.35%) |
Dec 10, 2002 | 0.8921 | 0.9031 | 0.8805 | 0.8843 | 147,250 | -0.01(-0.92%) |
Dec 09, 2002 | 0.8918 | 0.9027 | 0.8918 | 0.8925 | 148,577 | -0.00(-0.21%) |
Dec 06, 2002 | 0.9001 | 0.9034 | 0.8914 | 0.8944 | 65,002 | -0.01(-0.59%) |
Dec 05, 2002 | 0.9042 | 0.9042 | 0.8955 | 0.8997 | 53,063 | +0.00(+0.46%) |
Dec 04, 2002 | 0.8929 | 0.9046 | 0.8929 | 0.8956 | 76,941 | +0.00(+0.38%) |
Dec 03, 2002 | 0.9129 | 0.9129 | 0.8907 | 0.8922 | 140,617 | -0.02(-2.27%) |
Dec 02, 2002 | 0.9042 | 0.9129 | 0.8910 | 0.9129 | 173,782 | +0.01(+1.34%) |
Nov 29, 2002 | 0.8888 | 0.9016 | 0.8888 | 0.9008 | 21,225 | +0.01(+1.31%) |
Nov 27, 2002 | 0.8967 | 0.9004 | 0.8861 | 0.8891 | 163,169 | -0.00(-0.46%) |
Nov 26, 2002 | 0.8865 | 0.9023 | 0.8816 | 0.8933 | 74,288 | +0.01(+0.68%) |
Nov 25, 2002 | 0.8986 | 0.8989 | 0.8861 | 0.8872 | 551,857 | -0.01(-1.09%) |
Nov 22, 2002 | 0.8903 | 0.9046 | 0.8888 | 0.8970 | 143,270 | +0.01(+0.76%) |
Nov 21, 2002 | 0.8952 | 0.9057 | 0.8903 | 0.8903 | 359,503 | -0.00(-0.42%) |
Nov 20, 2002 | 0.9129 | 0.9129 | 0.8899 | 0.8940 | 322,359 | -0.00(-0.17%) |
Nov 19, 2002 | 0.9053 | 0.9129 | 0.8914 | 0.8955 | 293,174 | -0.01(-0.75%) |
Nov 18, 2002 | 0.8974 | 0.9140 | 0.8880 | 0.9023 | 672,576 | -0.00(-0.29%) |
Nov 15, 2002 | 0.9042 | 0.9498 | 0.9042 | 0.9050 | 275,928 | -0.00(-0.37%) |
Nov 14, 2002 | 0.9027 | 0.9134 | 0.8850 | 0.9083 | 175,108 | +0.01(+0.63%) |
Nov 13, 2002 | 0.8906 | 0.9027 | 0.8797 | 0.9027 | 98,166 | +0.01(+1.40%) |
Nov 12, 2002 | 0.8959 | 0.8959 | 0.8955 | 0.8903 | 282,561 | -0.01(-0.63%) |
Nov 11, 2002 | 0.8899 | 0.9083 | 0.8899 | 0.8959 | 431,138 | +0.00(+0.08%) |
Nov 08, 2002 | 0.8865 | 0.9016 | 0.8865 | 0.8952 | 123,372 | +0.00(+0.17%) |
Nov 07, 2002 | 0.8839 | 0.9019 | 0.8839 | 0.8937 | 244,090 | +0.00(+0.08%) |
Nov 06, 2002 | 0.8767 | 0.9027 | 0.8763 | 0.8929 | 237,457 | -0.00(-0.55%) |
Nov 05, 2002 | 0.8688 | 0.9042 | 0.8688 | 0.8978 | 183,068 | +0.00(+0.38%) |
Nov 04, 2002 | 0.8899 | 0.8967 | 0.8710 | 0.8944 | 269,295 | +0.00(+0.41%) |
Nov 01, 2002 | 0.8967 | 0.9080 | 0.8871 | 0.8907 | 131,331 | -0.01(-0.71%) |
Oct 31, 2002 | 0.9008 | 0.9046 | 0.8782 | 0.8970 | 867,583 | +0.01(+1.27%) |
Oct 30, 2002 | 0.8925 | 0.9065 | 0.8744 | 0.8858 | 858,297 | -0.01(-0.76%) |
Oct 29, 2002 | 0.8869 | 0.9121 | 0.8820 | 0.8925 | 441,751 | +0.01(+0.76%) |
Oct 28, 2002 | 0.8854 | 0.8982 | 0.8831 | 0.8858 | 563,783 | +0.00(+0.00%) |
Oct 25, 2002 | 0.8725 | 0.9140 | 0.8725 | 0.8857 | 295,827 | +0.01(+1.08%) |
Oct 24, 2002 | 0.8899 | 0.8974 | 0.8669 | 0.8763 | 265,554 | +0.01(+0.61%) |
Oct 23, 2002 | 0.8835 | 0.8970 | 0.8676 | 0.8710 | 147,250 | -0.01(-0.60%) |
Oct 22, 2002 | 0.8808 | 0.8865 | 0.8673 | 0.8763 | 200,313 | +0.01(+0.82%) |
Oct 21, 2002 | 0.8722 | 0.8891 | 0.8590 | 0.8692 | 363,483 | -0.01(-1.41%) |
Oct 18, 2002 | 0.8680 | 0.8906 | 0.8680 | 0.8816 | 198,987 | +0.00(+0.09%) |
Oct 17, 2002 | 0.8827 | 0.8827 | 0.8575 | 0.8808 | 275,928 | +0.02(+2.01%) |
Oct 16, 2002 | 0.8612 | 0.8876 | 0.8597 | 0.8635 | 316,389 | -0.01(-1.12%) |
Oct 15, 2002 | 0.8443 | 0.8737 | 0.8443 | 0.8733 | 212,252 | +0.04(+5.27%) |
Oct 14, 2002 | 0.8164 | 0.8703 | 0.7972 | 0.8296 | 165,822 | -0.01(-1.21%) |
Oct 11, 2002 | 0.8073 | 0.8435 | 0.8070 | 0.8398 | 242,764 | +0.04(+5.24%) |
Oct 10, 2002 | 0.7949 | 0.8085 | 0.7666 | 0.7979 | 323,685 | +0.03(+4.29%) |
Oct 09, 2002 | 0.8058 | 0.8137 | 0.7538 | 0.7651 | 557,164 | -0.05(-5.97%) |
Oct 08, 2002 | 0.8575 | 0.8665 | 0.8087 | 0.8137 | 184,394 | -0.04(-4.83%) |
Oct 07, 2002 | 0.8349 | 0.8654 | 0.8345 | 0.8550 | 74,288 | +0.01(+1.41%) |
Oct 04, 2002 | 0.8658 | 0.8793 | 0.8104 | 0.8431 | 272,214 | -0.00(-0.58%) |
Oct 03, 2002 | 0.8914 | 0.8952 | 0.8480 | 0.8480 | 358,176 | -0.05(-5.26%) |
Oct 02, 2002 | 0.8774 | 0.9121 | 0.8774 | 0.8951 | 115,412 | +0.01(+1.49%) |