Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 2.383 | 2.383 | 2.323 | 2.323 | 7,669 | -0.06(-2.51%) |
Dec 30, 2002 | 2.409 | 2.409 | 2.381 | 2.383 | 7,443 | -0.04(-1.83%) |
Dec 27, 2002 | 2.452 | 2.452 | 2.427 | 2.427 | 2,932 | -0.03(-1.17%) |
Dec 26, 2002 | 2.494 | 2.494 | 2.456 | 2.456 | 7,218 | -0.04(-1.60%) |
Dec 24, 2002 | 2.496 | 2.496 | 2.496 | 2.496 | 2,255 | -0.02(-0.79%) |
Dec 23, 2002 | 2.514 | 2.516 | 2.496 | 2.516 | 1,353 | +0.02(+0.80%) |
Dec 20, 2002 | 2.514 | 2.516 | 2.496 | 2.496 | 6,767 | -0.01(-0.35%) |
Dec 19, 2002 | 2.522 | 2.525 | 2.505 | 2.505 | 2,255 | -0.01(-0.53%) |
Dec 18, 2002 | 2.527 | 2.527 | 2.500 | 2.518 | 4,285 | -0.03(-1.04%) |
Dec 17, 2002 | 2.544 | 2.544 | 2.544 | 2.544 | 1,353 | +0.03(+1.05%) |
Dec 16, 2002 | 2.560 | 2.560 | 2.505 | 2.518 | 29,098 | -0.04(-1.65%) |
Dec 13, 2002 | 2.529 | 2.560 | 2.518 | 2.560 | 6,992 | +0.01(+0.52%) |
Dec 12, 2002 | 2.549 | 2.549 | 2.505 | 2.547 | 5,639 | +0.05(+2.13%) |
Dec 11, 2002 | 2.438 | 2.494 | 2.438 | 2.494 | 5,864 | +0.08(+3.50%) |
Dec 10, 2002 | 2.616 | 2.616 | 2.409 | 2.409 | 32,256 | -0.23(-8.58%) |
Dec 09, 2002 | 2.660 | 2.662 | 2.636 | 2.636 | 12,406 | -0.04(-1.65%) |
Dec 06, 2002 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 2.686 | 2.686 | 2.673 | 2.680 | 12,406 | -0.00(-0.08%) |
Dec 04, 2002 | 2.693 | 2.706 | 2.682 | 2.682 | 20,978 | -0.02(-0.66%) |
Dec 03, 2002 | 2.726 | 2.726 | 2.655 | 2.700 | 14,887 | -0.04(-1.30%) |
Dec 02, 2002 | 2.660 | 2.788 | 2.660 | 2.735 | 30,226 | -0.01(-0.24%) |
Nov 29, 2002 | 2.494 | 2.742 | 2.494 | 2.742 | 20,301 | +0.31(+12.66%) |
Nov 27, 2002 | 2.239 | 2.438 | 2.239 | 2.434 | 30,001 | +0.21(+9.25%) |
Nov 26, 2002 | 2.183 | 2.228 | 2.183 | 2.228 | 13,083 | +0.04(+2.03%) |
Nov 25, 2002 | 2.141 | 2.183 | 2.141 | 2.183 | 28,196 | +0.02(+1.13%) |
Nov 22, 2002 | 2.179 | 2.179 | 2.150 | 2.159 | 10,150 | +0.01(+0.41%) |
Nov 21, 2002 | 2.272 | 2.272 | 2.150 | 2.150 | 23,685 | -0.08(-3.39%) |
Nov 20, 2002 | 2.126 | 2.225 | 2.110 | 2.225 | 20,752 | +0.10(+4.69%) |
Nov 19, 2002 | 2.050 | 2.126 | 2.050 | 2.126 | 13,985 | +0.09(+4.35%) |
Nov 18, 2002 | 1.993 | 2.037 | 1.991 | 2.037 | 4,285 | +0.04(+2.22%) |
Nov 15, 2002 | 1.995 | 1.995 | 1.992 | 1.993 | 6,992 | -0.00(-0.11%) |
Nov 14, 2002 | 1.995 | 1.995 | 1.995 | 1.995 | 225 | -0.02(-0.99%) |
Nov 13, 2002 | 2.006 | 2.015 | 1.993 | 2.015 | 15,338 | +0.01(+0.66%) |
Nov 12, 2002 | 2.030 | 2.030 | 1.999 | 2.002 | 4,060 | -0.03(-1.53%) |
Nov 11, 2002 | 2.110 | 2.110 | 2.033 | 2.033 | 7,669 | -0.07(-3.47%) |
Nov 08, 2002 | 2.048 | 2.106 | 2.048 | 2.106 | 5,413 | +0.02(+1.06%) |
Nov 07, 2002 | 2.084 | 2.084 | 2.084 | 2.084 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 2.081 | 2.084 | 2.081 | 2.084 | 2,932 | +0.01(+0.54%) |
Nov 05, 2002 | 2.072 | 2.072 | 2.072 | 2.072 | 2,481 | -0.00(-0.21%) |
Nov 04, 2002 | 2.126 | 2.126 | 2.077 | 2.077 | 1,353 | -0.02(-0.85%) |
Nov 01, 2002 | 2.095 | 2.097 | 2.095 | 2.095 | 6,541 | -0.00(-0.11%) |
Oct 31, 2002 | 2.097 | 2.097 | 2.097 | 2.097 | 1,353 | -0.03(-1.46%) |
Oct 30, 2002 | 2.128 | 2.128 | 2.128 | 2.128 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 2.130 | 2.130 | 2.128 | 2.128 | 13,534 | -0.06(-2.54%) |
Oct 28, 2002 | 2.117 | 2.183 | 2.117 | 2.183 | 5,188 | +0.08(+3.58%) |
Oct 25, 2002 | 2.095 | 2.108 | 2.084 | 2.108 | 4,962 | +0.04(+1.82%) |
Oct 24, 2002 | 2.006 | 2.070 | 1.995 | 2.070 | 23,008 | +0.04(+2.08%) |
Oct 23, 2002 | 2.050 | 2.050 | 2.006 | 2.028 | 14,211 | +0.00(+0.00%) |
Oct 22, 2002 | 2.059 | 2.059 | 2.017 | 2.028 | 5,188 | -0.08(-3.58%) |
Oct 21, 2002 | 2.053 | 2.104 | 2.050 | 2.104 | 2,030 | -0.10(-4.72%) |
Oct 18, 2002 | 2.208 | 2.208 | 2.208 | 2.208 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 2.208 | 2.208 | 2.208 | 2.208 | 451 | +0.00(+0.00%) |
Oct 16, 2002 | 2.101 | 2.208 | 2.097 | 2.208 | 6,857 | -0.00(-0.10%) |
Oct 15, 2002 | 2.070 | 2.210 | 2.070 | 2.210 | 7,895 | +0.14(+6.76%) |
Oct 14, 2002 | 2.208 | 2.208 | 2.070 | 2.070 | 4,060 | -0.04(-1.69%) |
Oct 11, 2002 | 2.139 | 2.139 | 2.106 | 2.106 | 2,706 | -0.01(-0.63%) |
Oct 10, 2002 | 2.119 | 2.119 | 2.119 | 2.119 | 225 | +0.00(+0.09%) |
Oct 09, 2002 | 2.161 | 2.161 | 2.117 | 2.117 | 5,233 | -0.05(-2.15%) |
Oct 08, 2002 | 2.172 | 2.172 | 2.163 | 2.164 | 4,737 | -0.02(-1.10%) |
Oct 07, 2002 | 2.327 | 2.327 | 2.188 | 2.188 | 4,511 | -0.25(-10.19%) |
Oct 04, 2002 | 2.436 | 2.436 | 2.436 | 2.436 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 2.438 | 2.438 | 2.436 | 2.436 | 3,609 | +0.04(+1.48%) |
Oct 02, 2002 | 2.307 | 2.401 | 2.237 | 2.401 | 11,053 | +0.06(+2.36%) |