Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.215 | 1.357 | 1.206 | 1.206 | 375,612 | -0.04(-2.86%) |
Dec 30, 2008 | 1.113 | 1.250 | 1.113 | 1.241 | 152,985 | +0.13(+11.55%) |
Dec 29, 2008 | 1.113 | 1.193 | 1.113 | 1.113 | 225,629 | -0.00(-0.40%) |
Dec 26, 2008 | 1.153 | 1.184 | 1.051 | 1.117 | 33,490 | +0.01(+0.80%) |
Dec 24, 2008 | 1.046 | 1.108 | 0.9399 | 1.108 | 176,079 | +0.04(+4.17%) |
Dec 23, 2008 | 1.188 | 1.188 | 1.046 | 1.064 | 92,351 | -0.09(-7.69%) |
Dec 22, 2008 | 1.153 | 1.153 | 1.024 | 1.153 | 122,648 | +0.01(+1.17%) |
Dec 19, 2008 | 1.024 | 1.193 | 1.024 | 1.139 | 364,956 | +0.10(+9.83%) |
Dec 18, 2008 | 0.8866 | 1.130 | 0.8733 | 1.037 | 814,849 | +0.16(+17.58%) |
Dec 17, 2008 | 0.9221 | 0.9576 | 0.8733 | 0.8822 | 394,059 | -0.04(-4.33%) |
Dec 16, 2008 | 0.8733 | 0.9531 | 0.8733 | 0.9221 | 78,975 | +0.05(+5.58%) |
Dec 15, 2008 | 0.9265 | 0.9531 | 0.8689 | 0.8733 | 152,306 | -0.05(-5.74%) |
Dec 12, 2008 | 0.8645 | 0.9265 | 0.8645 | 0.9265 | 385,230 | +0.05(+6.09%) |
Dec 11, 2008 | 0.9044 | 0.9044 | 0.8645 | 0.8733 | 296,089 | -0.01(-1.50%) |
Dec 10, 2008 | 0.8955 | 0.9487 | 0.8822 | 0.8866 | 228,038 | -0.03(-2.91%) |
Dec 09, 2008 | 0.9664 | 1.002 | 0.7935 | 0.9132 | 338,692 | -0.04(-4.19%) |
Dec 08, 2008 | 1.020 | 1.055 | 0.9398 | 0.9531 | 354,837 | -0.08(-7.33%) |
Dec 05, 2008 | 0.9753 | 1.060 | 0.9576 | 1.028 | 215,681 | +0.03(+3.11%) |
Dec 04, 2008 | 0.9797 | 1.042 | 0.9177 | 0.9975 | 307,471 | -0.02(-2.17%) |
Dec 03, 2008 | 0.9930 | 1.117 | 0.9354 | 1.020 | 425,373 | -0.08(-6.88%) |
Dec 02, 2008 | 1.064 | 1.095 | 0.9132 | 1.095 | 458,512 | +0.03(+2.49%) |
Dec 01, 2008 | 1.161 | 1.161 | 1.068 | 1.068 | 164,070 | -0.12(-10.07%) |
Nov 28, 2008 | 1.126 | 1.188 | 1.060 | 1.188 | 204,535 | +0.01(+1.13%) |
Nov 26, 2008 | 0.9354 | 1.210 | 0.9310 | 1.175 | 345,076 | +0.20(+21.00%) |
Nov 25, 2008 | 0.9132 | 1.082 | 0.8822 | 0.9709 | 477,131 | +0.06(+6.83%) |
Nov 24, 2008 | 0.9709 | 1.095 | 0.9088 | 0.9088 | 276,701 | -0.06(-6.39%) |
Nov 21, 2008 | 0.9354 | 1.020 | 0.8866 | 0.9709 | 225,931 | +0.03(+3.30%) |
Nov 20, 2008 | 0.9842 | 1.286 | 0.8955 | 0.9398 | 262,101 | -0.04(-3.64%) |
Nov 19, 2008 | 1.028 | 1.033 | 0.9576 | 0.9753 | 181,640 | -0.08(-7.56%) |
Nov 18, 2008 | 1.064 | 1.077 | 0.9531 | 1.055 | 141,907 | +0.06(+5.78%) |
Nov 17, 2008 | 1.068 | 1.068 | 0.9709 | 0.9975 | 94,984 | -0.04(-4.26%) |
Nov 14, 2008 | 1.184 | 1.206 | 1.042 | 1.042 | 187,351 | -0.12(-9.96%) |
Nov 13, 2008 | 0.9398 | 1.175 | 0.9398 | 1.157 | 205,688 | +0.20(+21.39%) |
Nov 12, 2008 | 1.028 | 1.073 | 0.9088 | 0.9531 | 218,185 | -0.11(-10.04%) |
Nov 11, 2008 | 1.148 | 1.250 | 1.060 | 1.060 | 76,521 | -0.08(-7.00%) |
Nov 10, 2008 | 1.294 | 1.405 | 1.119 | 1.139 | 113,589 | -0.13(-10.45%) |
Nov 07, 2008 | 1.330 | 1.414 | 1.255 | 1.272 | 162,843 | -0.06(-4.33%) |
Nov 06, 2008 | 1.614 | 1.614 | 1.330 | 1.330 | 76,793 | -0.31(-18.92%) |
Nov 05, 2008 | 1.751 | 1.751 | 1.507 | 1.640 | 162,310 | -0.08(-4.39%) |
Nov 04, 2008 | 1.671 | 1.733 | 1.596 | 1.716 | 178,148 | +0.08(+5.02%) |
Nov 03, 2008 | 1.640 | 1.826 | 1.459 | 1.634 | 280,019 | +0.13(+8.38%) |
Oct 31, 2008 | 0.9975 | 1.507 | 0.9975 | 1.507 | 699,316 | +0.54(+55.96%) |
Oct 30, 2008 | 1.091 | 1.104 | 0.9132 | 0.9664 | 234,595 | -0.08(-7.63%) |
Oct 29, 2008 | 1.130 | 1.153 | 1.046 | 1.046 | 179,429 | -0.06(-5.60%) |
Oct 28, 2008 | 1.241 | 1.263 | 1.108 | 1.108 | 207,111 | -0.09(-7.41%) |
Oct 27, 2008 | 1.294 | 1.339 | 1.135 | 1.197 | 201,143 | -0.18(-13.18%) |
Oct 24, 2008 | 1.441 | 1.467 | 1.317 | 1.379 | 162,552 | -0.06(-4.31%) |
Oct 23, 2008 | 1.565 | 1.565 | 1.405 | 1.441 | 143,987 | -0.09(-6.00%) |
Oct 22, 2008 | 1.605 | 1.662 | 1.516 | 1.533 | 115,175 | -0.14(-8.29%) |
Oct 21, 2008 | 1.769 | 1.773 | 1.654 | 1.671 | 84,869 | -0.08(-4.56%) |
Oct 20, 2008 | 1.818 | 1.884 | 1.733 | 1.751 | 118,398 | -0.07(-3.66%) |
Oct 17, 2008 | 1.693 | 2.123 | 1.521 | 1.818 | 225,038 | +0.16(+9.33%) |
Oct 16, 2008 | 1.769 | 1.769 | 1.627 | 1.662 | 280,759 | -0.06(-3.60%) |
Oct 15, 2008 | 1.769 | 1.778 | 1.636 | 1.724 | 110,174 | -0.04(-2.51%) |
Oct 14, 2008 | 1.884 | 1.968 | 1.716 | 1.769 | 280,917 | -0.00(-0.25%) |
Oct 13, 2008 | 1.698 | 1.818 | 1.693 | 1.773 | 118,344 | +0.18(+11.11%) |
Oct 10, 2008 | 1.512 | 1.857 | 1.494 | 1.596 | 477,084 | -0.08(-4.51%) |
Oct 09, 2008 | 1.795 | 1.993 | 1.450 | 1.671 | 518,826 | -0.12(-6.91%) |
Oct 08, 2008 | 1.995 | 2.394 | 1.782 | 1.795 | 240,174 | -0.18(-8.99%) |
Oct 07, 2008 | 2.221 | 2.478 | 1.973 | 1.973 | 207,114 | -0.28(-12.40%) |
Oct 06, 2008 | 4.469 | 4.469 | 2.106 | 2.252 | 618,964 | -0.53(-19.11%) |
Oct 03, 2008 | 3.010 | 3.156 | 2.784 | 2.784 | 284,882 | -0.18(-6.13%) |
Oct 02, 2008 | 3.041 | 3.054 | 2.948 | 2.966 | 72,733 | -0.16(-4.97%) |