Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.900 | 2.940 | 2.940 | 2.940 | 3,180,300 | +0.00(+0.00%) |
Dec 30, 2014 | 3.030 | 3.060 | 2.920 | 2.940 | 2,117,331 | -0.13(-4.23%) |
Dec 29, 2014 | 3.140 | 3.240 | 3.000 | 3.070 | 2,059,271 | -0.07(-2.23%) |
Dec 26, 2014 | 3.170 | 3.300 | 3.090 | 3.140 | 1,507,066 | -0.02(-0.63%) |
Dec 24, 2014 | 3.250 | 3.160 | 3.160 | 3.160 | 1,367,500 | -0.13(-3.95%) |
Dec 23, 2014 | 3.250 | 3.290 | 3.170 | 3.290 | 2,176,218 | +0.10(+3.13%) |
Dec 22, 2014 | 3.200 | 3.330 | 3.110 | 3.190 | 2,748,930 | -0.07(-2.15%) |
Dec 19, 2014 | 3.040 | 3.270 | 2.930 | 3.260 | 5,402,918 | +0.27(+9.03%) |
Dec 18, 2014 | 3.100 | 3.190 | 2.875 | 2.990 | 3,890,314 | +0.03(+0.84%) |
Dec 17, 2014 | 2.640 | 3.040 | 2.640 | 2.965 | 5,163,281 | +0.30(+11.47%) |
Dec 16, 2014 | 2.450 | 2.830 | 2.430 | 2.660 | 4,987,632 | +0.10(+3.91%) |
Dec 15, 2014 | 2.750 | 2.780 | 2.520 | 2.560 | 3,956,780 | -0.07(-2.66%) |
Dec 12, 2014 | 2.450 | 2.730 | 2.400 | 2.630 | 3,842,594 | +0.13(+5.20%) |
Dec 11, 2014 | 2.530 | 2.690 | 2.470 | 2.500 | 3,424,244 | -0.02(-0.79%) |
Dec 10, 2014 | 2.580 | 2.600 | 2.450 | 2.520 | 3,608,972 | -0.12(-4.55%) |
Dec 09, 2014 | 2.370 | 2.650 | 2.330 | 2.640 | 3,421,276 | +0.28(+11.86%) |
Dec 08, 2014 | 2.510 | 2.590 | 2.360 | 2.360 | 3,919,395 | -0.29(-10.94%) |
Dec 05, 2014 | 2.880 | 2.880 | 2.540 | 2.650 | 4,380,185 | -0.14(-5.02%) |
Dec 04, 2014 | 3.210 | 3.300 | 2.720 | 2.790 | 4,975,204 | -0.46(-14.15%) |
Dec 03, 2014 | 3.250 | 3.355 | 3.180 | 3.250 | 2,712,804 | +0.07(+2.20%) |
Dec 02, 2014 | 3.210 | 3.420 | 3.130 | 3.180 | 3,321,379 | -0.09(-2.75%) |
Dec 01, 2014 | 3.320 | 3.390 | 3.020 | 3.270 | 4,374,588 | -0.06(-1.65%) |
Nov 28, 2014 | 3.820 | 3.830 | 3.300 | 3.325 | 3,198,334 | -0.65(-16.25%) |
Nov 26, 2014 | 4.210 | 3.970 | 3.970 | 3.970 | 2,209,700 | -0.24(-5.70%) |
Nov 25, 2014 | 4.200 | 4.325 | 4.050 | 4.210 | 2,828,070 | +0.03(+0.72%) |
Nov 24, 2014 | 4.360 | 4.430 | 4.110 | 4.180 | 2,270,287 | -0.16(-3.69%) |
Nov 21, 2014 | 4.280 | 4.450 | 4.250 | 4.340 | 2,943,496 | +0.12(+2.84%) |
Nov 20, 2014 | 3.970 | 4.220 | 3.970 | 4.220 | 2,605,129 | +0.23(+5.76%) |
Nov 19, 2014 | 3.980 | 4.070 | 3.880 | 3.990 | 1,773,067 | +0.03(+0.76%) |
Nov 18, 2014 | 3.900 | 4.040 | 3.880 | 3.960 | 2,255,985 | +0.05(+1.28%) |
Nov 17, 2014 | 4.030 | 4.060 | 3.850 | 3.910 | 2,569,880 | -0.16(-3.93%) |
Nov 14, 2014 | 3.910 | 4.080 | 3.800 | 4.070 | 3,732,125 | +0.16(+4.09%) |
Nov 13, 2014 | 4.000 | 4.048 | 3.830 | 3.910 | 3,340,164 | -0.13(-3.22%) |
Nov 12, 2014 | 4.060 | 4.180 | 3.970 | 4.040 | 2,654,343 | -0.12(-2.88%) |
Nov 11, 2014 | 4.140 | 4.210 | 4.000 | 4.160 | 2,385,000 | +0.04(+0.97%) |
Nov 10, 2014 | 4.330 | 4.390 | 4.035 | 4.120 | 3,502,782 | -0.16(-3.74%) |
Nov 07, 2014 | 4.080 | 4.310 | 4.055 | 4.280 | 3,526,094 | +0.21(+5.16%) |
Nov 06, 2014 | 4.100 | 4.100 | 3.830 | 4.070 | 3,460,461 | -0.02(-0.49%) |
Nov 05, 2014 | 3.890 | 4.170 | 3.830 | 4.090 | 3,465,923 | +0.26(+6.79%) |
Nov 04, 2014 | 4.000 | 4.000 | 3.770 | 3.830 | 2,959,683 | -0.18(-4.49%) |
Nov 03, 2014 | 4.170 | 4.430 | 4.000 | 4.010 | 4,456,836 | -0.12(-2.91%) |
Oct 31, 2014 | 3.970 | 4.140 | 3.680 | 4.130 | 2,601,386 | +0.19(+4.69%) |
Oct 30, 2014 | 4.030 | 4.080 | 3.810 | 3.945 | 2,357,543 | -0.15(-3.78%) |
Oct 29, 2014 | 4.060 | 4.210 | 4.010 | 4.100 | 3,269,270 | +0.13(+3.27%) |
Oct 28, 2014 | 3.650 | 3.970 | 3.620 | 3.970 | 1,890,844 | +0.32(+8.77%) |
Oct 27, 2014 | 3.800 | 4.040 | 4.040 | 3.650 | 2,123,995 | -0.39(-9.65%) |
Oct 24, 2014 | 4.060 | 4.180 | 3.930 | 4.040 | 1,813,956 | -0.09(-2.18%) |
Oct 23, 2014 | 4.040 | 4.210 | 3.955 | 4.130 | 2,363,090 | +0.21(+5.36%) |
Oct 22, 2014 | 4.230 | 4.430 | 3.905 | 3.920 | 3,369,827 | -0.28(-6.67%) |
Oct 21, 2014 | 4.100 | 4.290 | 4.080 | 4.200 | 3,869,932 | +0.18(+4.48%) |
Oct 20, 2014 | 3.820 | 3.910 | 3.740 | 4.020 | 2,733,989 | +0.21(+5.51%) |
Oct 17, 2014 | 4.230 | 4.330 | 3.770 | 3.810 | 4,698,474 | -0.20(-4.99%) |
Oct 16, 2014 | 3.480 | 4.150 | 3.470 | 4.010 | 5,521,762 | +0.39(+10.77%) |
Oct 15, 2014 | 3.160 | 3.630 | 3.060 | 3.620 | 5,957,450 | +0.33(+9.86%) |
Oct 14, 2014 | 3.470 | 3.540 | 3.210 | 3.295 | 4,747,235 | -0.12(-3.65%) |
Oct 13, 2014 | 3.800 | 3.830 | 3.395 | 3.420 | 5,248,166 | -0.42(-10.94%) |
Oct 10, 2014 | 4.090 | 4.130 | 3.830 | 3.840 | 4,336,860 | -0.29(-7.02%) |
Oct 09, 2014 | 4.410 | 4.467 | 4.050 | 4.130 | 2,585,985 | -0.38(-8.43%) |
Oct 08, 2014 | 4.500 | 4.600 | 4.130 | 4.510 | 5,510,125 | -0.01(-0.22%) |
Oct 07, 2014 | 4.750 | 4.860 | 4.510 | 4.520 | 2,513,858 | -0.26(-5.44%) |
Oct 06, 2014 | 4.870 | 5.115 | 4.760 | 4.780 | 3,014,902 | -0.09(-1.85%) |
Oct 03, 2014 | 4.890 | 4.960 | 4.710 | 4.870 | 2,046,741 | +0.04(+0.83%) |
Oct 02, 2014 | 4.910 | 5.100 | 4.610 | 4.830 | 3,642,412 | -0.15(-3.01%) |