Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.977 | 2.004 | 1.977 | 1.992 | 271,302 | +0.01(+0.58%) |
Dec 30, 2010 | 2.015 | 2.015 | 1.977 | 1.981 | 506,082 | -0.03(-1.70%) |
Dec 29, 2010 | 1.996 | 2.019 | 1.969 | 2.015 | 339,532 | +0.02(+0.86%) |
Dec 28, 2010 | 2.028 | 2.043 | 1.976 | 1.998 | 510,669 | -0.04(-1.82%) |
Dec 27, 2010 | 2.017 | 2.043 | 2.005 | 2.035 | 385,878 | +0.03(+1.48%) |
Dec 23, 2010 | 1.986 | 2.005 | 1.979 | 2.005 | 154,925 | +0.03(+1.31%) |
Dec 22, 2010 | 1.983 | 1.998 | 1.979 | 1.979 | 132,621 | -0.01(-0.74%) |
Dec 21, 2010 | 1.998 | 2.005 | 1.972 | 1.994 | 251,318 | -0.01(-0.37%) |
Dec 20, 2010 | 1.987 | 2.017 | 1.987 | 2.002 | 184,535 | +0.01(+0.37%) |
Dec 17, 2010 | 1.976 | 2.002 | 1.968 | 1.994 | 177,014 | +0.02(+0.94%) |
Dec 16, 2010 | 1.965 | 1.987 | 1.957 | 1.976 | 292,210 | +0.01(+0.76%) |
Dec 15, 2010 | 1.950 | 1.971 | 1.942 | 1.961 | 217,389 | +0.01(+0.57%) |
Dec 14, 2010 | 1.976 | 1.976 | 1.931 | 1.950 | 427,479 | -0.02(-0.94%) |
Dec 13, 2010 | 1.994 | 1.994 | 1.953 | 1.968 | 429,638 | +0.00(+0.00%) |
Dec 10, 2010 | 1.968 | 1.991 | 1.961 | 1.968 | 163,927 | +0.00(+0.19%) |
Dec 09, 2010 | 1.991 | 2.002 | 1.961 | 1.965 | 376,968 | -0.04(-2.04%) |
Dec 08, 2010 | 1.965 | 2.005 | 1.965 | 2.005 | 277,484 | +0.02(+1.12%) |
Dec 07, 2010 | 1.976 | 1.987 | 1.961 | 1.983 | 269,405 | +0.00(+0.00%) |
Dec 06, 2010 | 1.968 | 1.991 | 1.953 | 1.983 | 216,948 | +0.02(+1.14%) |
Dec 03, 2010 | 1.950 | 1.972 | 1.950 | 1.961 | 60,078 | -0.01(-0.38%) |
Dec 02, 2010 | 1.976 | 1.976 | 1.953 | 1.968 | 246,089 | +0.00(+0.19%) |
Dec 01, 2010 | 1.961 | 1.972 | 1.953 | 1.965 | 162,109 | +0.01(+0.76%) |
Nov 30, 2010 | 1.957 | 1.972 | 1.950 | 1.950 | 215,477 | -0.01(-0.38%) |
Nov 29, 2010 | 1.968 | 1.976 | 1.939 | 1.957 | 217,524 | -0.01(-0.57%) |
Nov 26, 2010 | 1.968 | 1.972 | 1.953 | 1.968 | 159,411 | +0.00(+0.19%) |
Nov 24, 2010 | 1.957 | 1.965 | 1.965 | 1.965 | 135,957 | +0.02(+1.15%) |
Nov 23, 2010 | 1.950 | 1.976 | 1.931 | 1.942 | 509,832 | -0.02(-0.95%) |
Nov 22, 2010 | 1.957 | 1.965 | 1.950 | 1.961 | 142,283 | +0.00(+0.19%) |
Nov 19, 2010 | 1.939 | 1.972 | 1.939 | 1.957 | 169,908 | +0.01(+0.77%) |
Nov 18, 2010 | 1.961 | 1.983 | 1.939 | 1.942 | 390,469 | -0.01(-0.38%) |
Nov 17, 2010 | 1.939 | 1.983 | 1.935 | 1.950 | 352,305 | +0.01(+0.57%) |
Nov 16, 2010 | 1.983 | 1.983 | 1.931 | 1.939 | 541,216 | -0.04(-1.88%) |
Nov 15, 2010 | 1.991 | 1.998 | 1.961 | 1.976 | 308,364 | -0.01(-0.37%) |
Nov 12, 2010 | 1.987 | 2.005 | 1.973 | 1.983 | 307,664 | -0.02(-0.93%) |
Nov 11, 2010 | 2.005 | 2.005 | 1.987 | 2.002 | 190,090 | -0.01(-0.55%) |
Nov 10, 2010 | 2.002 | 2.013 | 1.987 | 2.013 | 179,257 | +0.02(+1.12%) |
Nov 09, 2010 | 2.009 | 2.017 | 1.991 | 1.991 | 235,385 | -0.02(-0.92%) |
Nov 08, 2010 | 2.020 | 2.024 | 2.005 | 2.009 | 220,518 | -0.01(-0.55%) |
Nov 05, 2010 | 2.020 | 2.026 | 2.009 | 2.020 | 142,191 | -0.00(-0.00%) |
Nov 04, 2010 | 2.024 | 2.028 | 2.009 | 2.020 | 171,308 | +0.00(+0.00%) |
Nov 03, 2010 | 2.020 | 2.031 | 2.005 | 2.020 | 198,564 | -0.01(-0.73%) |
Nov 02, 2010 | 2.024 | 2.035 | 2.020 | 2.035 | 108,276 | +0.00(+0.18%) |
Nov 01, 2010 | 2.043 | 2.043 | 2.024 | 2.031 | 156,293 | -0.01(-0.55%) |
Oct 29, 2010 | 2.043 | 2.043 | 2.031 | 2.043 | 275,534 | +0.02(+0.92%) |
Oct 28, 2010 | 2.031 | 2.035 | 2.017 | 2.024 | 258,731 | +0.00(+0.00%) |
Oct 27, 2010 | 2.028 | 2.031 | 2.013 | 2.024 | 133,431 | -0.02(-0.91%) |
Oct 25, 2010 | 2.043 | 2.054 | 2.028 | 2.043 | 392,748 | +0.01(+0.73%) |
Oct 22, 2010 | 2.031 | 2.035 | 2.013 | 2.028 | 92,130 | -0.00(-0.18%) |
Oct 21, 2010 | 2.017 | 2.031 | 2.005 | 2.031 | 236,758 | +0.01(+0.37%) |
Oct 20, 2010 | 2.009 | 2.024 | 2.005 | 2.024 | 225,115 | +0.03(+1.30%) |
Oct 19, 2010 | 2.020 | 2.020 | 1.998 | 1.998 | 108,653 | -0.02(-1.10%) |
Oct 18, 2010 | 2.002 | 2.020 | 1.994 | 2.020 | 252,586 | +0.02(+0.93%) |
Oct 15, 2010 | 2.005 | 2.007 | 1.998 | 2.002 | 68,608 | +0.00(+0.19%) |
Oct 14, 2010 | 2.013 | 2.017 | 1.998 | 1.998 | 233,796 | -0.01(-0.74%) |
Oct 13, 2010 | 2.013 | 2.017 | 2.002 | 2.013 | 336,485 | -0.01(-0.37%) |
Oct 12, 2010 | 2.013 | 2.020 | 2.002 | 2.020 | 340,699 | +0.01(+0.37%) |
Oct 11, 2010 | 2.005 | 2.024 | 2.002 | 2.013 | 223,550 | +0.01(+0.74%) |
Oct 08, 2010 | 2.013 | 2.017 | 1.998 | 1.998 | 136,730 | +0.00(+0.00%) |
Oct 07, 2010 | 2.005 | 2.017 | 1.998 | 1.998 | 64,357 | -0.01(-0.74%) |
Oct 06, 2010 | 2.005 | 2.020 | 1.998 | 2.013 | 175,708 | +0.01(+0.37%) |
Oct 05, 2010 | 2.005 | 2.024 | 1.991 | 2.005 | 417,882 | +0.01(+0.56%) |
Oct 04, 2010 | 2.009 | 2.017 | 1.991 | 1.994 | 208,385 | -0.01(-0.74%) |