Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.781 | 7.855 | 7.517 | 7.781 | 43,373 | -0.06(-0.71%) |
Dec 30, 2010 | 7.929 | 7.929 | 7.833 | 7.837 | 34,515 | -0.16(-1.99%) |
Dec 29, 2010 | 8.126 | 8.126 | 7.900 | 7.996 | 21,404 | -0.13(-1.60%) |
Dec 28, 2010 | 8.152 | 8.159 | 8.029 | 8.126 | 36,161 | -0.08(-0.99%) |
Dec 27, 2010 | 8.192 | 8.263 | 7.826 | 8.207 | 85,933 | -0.03(-0.36%) |
Dec 23, 2010 | 8.304 | 8.304 | 8.159 | 8.237 | 18,236 | -0.09(-1.07%) |
Dec 22, 2010 | 8.441 | 8.441 | 8.165 | 8.326 | 56,678 | -0.15(-1.79%) |
Dec 21, 2010 | 8.489 | 8.522 | 8.152 | 8.478 | 62,035 | +0.07(+0.84%) |
Dec 20, 2010 | 8.241 | 8.452 | 8.241 | 8.407 | 74,784 | +0.17(+2.02%) |
Dec 17, 2010 | 8.392 | 8.448 | 8.074 | 8.241 | 260,109 | -0.14(-1.72%) |
Dec 16, 2010 | 8.418 | 8.418 | 7.877 | 8.385 | 86,643 | -0.03(-0.40%) |
Dec 15, 2010 | 8.411 | 8.502 | 8.330 | 8.418 | 42,868 | +0.01(+0.09%) |
Dec 14, 2010 | 8.370 | 8.430 | 8.270 | 8.411 | 29,765 | +0.04(+0.53%) |
Dec 13, 2010 | 8.452 | 8.474 | 8.322 | 8.367 | 34,982 | -0.01(-0.13%) |
Dec 10, 2010 | 8.244 | 8.399 | 8.170 | 8.378 | 83,761 | +0.13(+1.62%) |
Dec 09, 2010 | 8.196 | 8.300 | 8.152 | 8.244 | 58,834 | +0.09(+1.04%) |
Dec 08, 2010 | 8.063 | 8.170 | 8.026 | 8.159 | 26,675 | +0.14(+1.80%) |
Dec 07, 2010 | 8.052 | 8.189 | 7.966 | 8.015 | 53,291 | +0.08(+0.98%) |
Dec 06, 2010 | 7.874 | 7.955 | 7.855 | 7.937 | 108,588 | +0.06(+0.80%) |
Dec 03, 2010 | 7.881 | 7.911 | 7.759 | 7.874 | 33,568 | -0.00(-0.05%) |
Dec 02, 2010 | 7.703 | 7.955 | 7.477 | 7.877 | 108,450 | +0.14(+1.87%) |
Dec 01, 2010 | 7.781 | 7.909 | 7.559 | 7.733 | 83,183 | +0.11(+1.46%) |
Nov 30, 2010 | 7.429 | 7.651 | 7.388 | 7.622 | 68,483 | +0.07(+0.98%) |
Nov 29, 2010 | 7.374 | 7.574 | 7.248 | 7.548 | 54,416 | +0.15(+2.05%) |
Nov 26, 2010 | 7.333 | 7.451 | 7.273 | 7.396 | 12,447 | -0.01(-0.15%) |
Nov 24, 2010 | 7.448 | 7.407 | 7.407 | 7.407 | 42,992 | +0.04(+0.50%) |
Nov 23, 2010 | 7.370 | 7.462 | 7.238 | 7.370 | 22,422 | -0.12(-1.63%) |
Nov 22, 2010 | 7.496 | 7.537 | 7.374 | 7.492 | 22,726 | -0.06(-0.83%) |
Nov 19, 2010 | 7.462 | 7.740 | 7.462 | 7.555 | 62,410 | +0.04(+0.54%) |
Nov 18, 2010 | 7.248 | 7.518 | 7.122 | 7.514 | 106,248 | +0.37(+5.13%) |
Nov 17, 2010 | 7.333 | 7.462 | 7.081 | 7.147 | 135,266 | -0.13(-1.73%) |
Nov 16, 2010 | 7.407 | 7.407 | 6.988 | 7.273 | 138,720 | -0.18(-2.39%) |
Nov 15, 2010 | 7.651 | 7.818 | 7.336 | 7.451 | 62,435 | -0.19(-2.43%) |
Nov 12, 2010 | 7.948 | 7.948 | 7.625 | 7.637 | 84,954 | -0.39(-4.89%) |
Nov 11, 2010 | 8.218 | 8.218 | 7.955 | 8.029 | 64,467 | -0.31(-3.73%) |
Nov 10, 2010 | 8.481 | 8.481 | 8.215 | 8.341 | 70,866 | -0.15(-1.75%) |
Nov 09, 2010 | 8.518 | 8.578 | 8.385 | 8.489 | 99,846 | -0.00(-0.04%) |
Nov 08, 2010 | 8.489 | 8.522 | 8.300 | 8.493 | 246,345 | -0.05(-0.56%) |
Nov 05, 2010 | 8.493 | 8.715 | 8.485 | 8.541 | 170,782 | +0.06(+0.66%) |
Nov 04, 2010 | 8.348 | 8.541 | 8.278 | 8.485 | 123,080 | +0.48(+6.02%) |
Nov 03, 2010 | 7.955 | 8.185 | 7.955 | 8.003 | 88,878 | +0.07(+0.93%) |
Nov 02, 2010 | 7.781 | 8.018 | 7.414 | 7.929 | 84,047 | +0.31(+4.14%) |
Nov 01, 2010 | 7.781 | 7.781 | 7.348 | 7.614 | 114,636 | -0.11(-1.44%) |
Oct 29, 2010 | 7.548 | 7.763 | 7.548 | 7.726 | 71,441 | +0.16(+2.16%) |
Oct 28, 2010 | 7.674 | 7.674 | 7.503 | 7.562 | 44,776 | -0.04(-0.49%) |
Oct 27, 2010 | 7.496 | 7.629 | 7.340 | 7.600 | 95,471 | +0.04(+0.49%) |
Oct 25, 2010 | 7.570 | 7.577 | 7.437 | 7.562 | 26,815 | +0.08(+1.09%) |
Oct 22, 2010 | 7.559 | 7.559 | 7.122 | 7.481 | 39,538 | -0.08(-1.03%) |
Oct 21, 2010 | 7.800 | 7.866 | 7.470 | 7.559 | 59,717 | -0.17(-2.25%) |
Oct 20, 2010 | 7.837 | 7.903 | 7.703 | 7.733 | 128,087 | -0.05(-0.62%) |
Oct 19, 2010 | 7.507 | 7.807 | 7.475 | 7.781 | 179,589 | +0.16(+2.09%) |
Oct 18, 2010 | 7.437 | 7.655 | 7.311 | 7.622 | 73,616 | +0.23(+3.11%) |
Oct 15, 2010 | 7.500 | 7.500 | 7.343 | 7.392 | 75,859 | -0.02(-0.25%) |
Oct 14, 2010 | 7.281 | 7.477 | 7.092 | 7.411 | 135,042 | +0.10(+1.32%) |
Oct 13, 2010 | 7.036 | 7.336 | 6.936 | 7.314 | 113,661 | +0.30(+4.28%) |
Oct 12, 2010 | 6.947 | 7.070 | 6.940 | 7.014 | 86,538 | +0.01(+0.16%) |
Oct 11, 2010 | 6.988 | 7.055 | 6.914 | 7.003 | 60,184 | +0.00(+0.00%) |
Oct 08, 2010 | 6.784 | 7.059 | 6.714 | 7.003 | 95,093 | +0.14(+2.05%) |
Oct 07, 2010 | 7.033 | 7.040 | 6.751 | 6.862 | 92,125 | -0.10(-1.38%) |
Oct 06, 2010 | 7.073 | 7.110 | 6.781 | 6.959 | 108,482 | -0.16(-2.24%) |
Oct 05, 2010 | 6.584 | 7.129 | 6.510 | 7.118 | 152,978 | +0.63(+9.71%) |
Oct 04, 2010 | 6.547 | 6.681 | 6.418 | 6.488 | 156,252 | -0.11(-1.68%) |