Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.377 | 8.377 | 8.377 | 313,802 | +0.13(+1.56%) | |
Dec 30, 2020 | 8.179 | 8.298 | 8.110 | 8.249 | 313,802 | +0.13(+1.59%) |
Dec 29, 2020 | 8.328 | 8.367 | 8.080 | 8.120 | 421,038 | -0.22(-2.62%) |
Dec 28, 2020 | 8.268 | 8.447 | 8.159 | 8.338 | 635,566 | +0.18(+2.19%) |
Dec 24, 2020 | 8.288 | 8.328 | 8.080 | 8.159 | 280,509 | -0.17(-2.02%) |
Dec 23, 2020 | 8.120 | 8.328 | 7.981 | 8.328 | 483,484 | +0.40(+5.00%) |
Dec 22, 2020 | 8.001 | 8.050 | 7.872 | 7.931 | 489,722 | -0.08(-0.99%) |
Dec 21, 2020 | 8.011 | 8.100 | 7.882 | 8.011 | 952,535 | -0.01(-0.12%) |
Dec 18, 2020 | 8.100 | 8.179 | 8.004 | 8.021 | 2,442,380 | +0.01(+0.12%) |
Dec 17, 2020 | 7.941 | 8.060 | 7.862 | 8.011 | 458,686 | +0.06(+0.75%) |
Dec 16, 2020 | 8.011 | 8.045 | 7.916 | 7.951 | 413,571 | +0.00(+0.00%) |
Dec 15, 2020 | 7.802 | 8.001 | 7.723 | 7.951 | 412,401 | +0.22(+2.82%) |
Dec 14, 2020 | 7.763 | 7.832 | 7.698 | 7.733 | 421,617 | +0.06(+0.84%) |
Dec 11, 2020 | 7.624 | 7.733 | 7.515 | 7.669 | 396,304 | -0.06(-0.83%) |
Dec 10, 2020 | 7.733 | 7.753 | 7.599 | 7.733 | 531,413 | -0.01(-0.13%) |
Dec 09, 2020 | 7.832 | 7.911 | 7.624 | 7.743 | 573,243 | -0.02(-0.26%) |
Dec 08, 2020 | 7.723 | 7.862 | 7.703 | 7.763 | 806,337 | -0.02(-0.25%) |
Dec 07, 2020 | 7.822 | 7.877 | 7.624 | 7.783 | 517,611 | -0.08(-1.01%) |
Dec 04, 2020 | 7.614 | 7.877 | 7.604 | 7.862 | 552,445 | +0.27(+3.52%) |
Dec 03, 2020 | 7.535 | 7.688 | 7.485 | 7.594 | 418,601 | +0.10(+1.32%) |
Dec 02, 2020 | 7.198 | 7.545 | 7.188 | 7.495 | 550,544 | +0.29(+3.99%) |
Dec 01, 2020 | 7.297 | 7.406 | 7.143 | 7.208 | 827,881 | +0.11(+1.54%) |
Nov 30, 2020 | 7.406 | 7.436 | 7.059 | 7.098 | 483,530 | -0.40(-5.29%) |
Nov 27, 2020 | 7.584 | 7.584 | 7.361 | 7.495 | 194,773 | -0.12(-1.56%) |
Nov 25, 2020 | 7.674 | 7.773 | 7.584 | 7.614 | 412,644 | -0.16(-2.04%) |
Nov 24, 2020 | 7.376 | 7.807 | 7.138 | 7.773 | 708,922 | +0.54(+7.40%) |
Nov 23, 2020 | 7.307 | 7.361 | 7.198 | 7.237 | 515,271 | +0.07(+0.97%) |
Nov 20, 2020 | 7.148 | 7.217 | 7.029 | 7.168 | 315,005 | -0.11(-1.50%) |
Nov 19, 2020 | 7.267 | 7.287 | 7.094 | 7.277 | 394,775 | +0.01(+0.14%) |
Nov 18, 2020 | 7.416 | 7.510 | 7.267 | 7.267 | 652,170 | -0.14(-1.87%) |
Nov 17, 2020 | 7.376 | 7.436 | 7.208 | 7.406 | 658,832 | -0.02(-0.27%) |
Nov 16, 2020 | 7.386 | 7.604 | 7.168 | 7.426 | 1,076,296 | +0.27(+3.74%) |
Nov 13, 2020 | 7.029 | 7.227 | 6.980 | 7.158 | 561,019 | +0.26(+3.74%) |
Nov 12, 2020 | 6.841 | 6.910 | 6.727 | 6.900 | 1,244,114 | -0.11(-1.56%) |
Nov 11, 2020 | 7.208 | 7.208 | 6.870 | 7.009 | 626,018 | -0.18(-2.55%) |
Nov 10, 2020 | 7.118 | 7.336 | 7.079 | 7.193 | 815,988 | +0.12(+1.68%) |
Nov 09, 2020 | 6.474 | 7.292 | 6.345 | 7.074 | 1,301,183 | +1.17(+19.92%) |
Nov 06, 2020 | 6.028 | 6.087 | 5.869 | 5.899 | 453,092 | -0.06(-1.00%) |
Nov 05, 2020 | 5.611 | 5.968 | 5.562 | 5.958 | 631,903 | +0.38(+6.75%) |
Nov 04, 2020 | 5.935 | 6.003 | 5.577 | 5.582 | 1,048,959 | -0.50(-8.23%) |
Nov 03, 2020 | 6.102 | 6.224 | 6.043 | 6.082 | 1,888,410 | +0.04(+0.65%) |
Nov 02, 2020 | 6.141 | 6.200 | 6.033 | 6.043 | 683,839 | -0.02(-0.32%) |
Oct 30, 2020 | 6.092 | 6.249 | 5.964 | 6.062 | 1,263,461 | -0.06(-0.96%) |
Oct 29, 2020 | 5.994 | 6.146 | 5.896 | 6.121 | 1,330,848 | +0.11(+1.79%) |
Oct 28, 2020 | 5.905 | 6.053 | 5.905 | 6.013 | 650,406 | -0.04(-0.65%) |
Oct 27, 2020 | 6.278 | 6.298 | 6.023 | 6.053 | 446,080 | -0.27(-4.34%) |
Oct 26, 2020 | 6.366 | 6.572 | 6.239 | 6.327 | 688,076 | -0.13(-1.98%) |
Oct 23, 2020 | 6.563 | 6.749 | 6.406 | 6.455 | 1,155,913 | -0.02(-0.30%) |
Oct 22, 2020 | 6.582 | 6.582 | 6.043 | 6.474 | 1,035,513 | -0.07(-1.05%) |
Oct 21, 2020 | 6.415 | 6.553 | 6.347 | 6.543 | 428,571 | +0.11(+1.68%) |
Oct 20, 2020 | 6.268 | 6.504 | 6.268 | 6.435 | 634,858 | +0.22(+3.47%) |
Oct 19, 2020 | 6.327 | 6.386 | 6.200 | 6.219 | 377,460 | -0.05(-0.78%) |
Oct 16, 2020 | 6.288 | 6.317 | 6.082 | 6.268 | 522,653 | -0.06(-0.93%) |
Oct 15, 2020 | 6.111 | 6.347 | 5.930 | 6.327 | 448,793 | +0.14(+2.30%) |
Oct 14, 2020 | 6.072 | 6.200 | 6.072 | 6.185 | 483,014 | +0.10(+1.61%) |
Oct 13, 2020 | 6.190 | 6.268 | 5.999 | 6.087 | 623,397 | -0.15(-2.44%) |
Oct 12, 2020 | 6.170 | 6.239 | 6.092 | 6.239 | 416,461 | +0.05(+0.79%) |
Oct 09, 2020 | 6.180 | 6.234 | 6.131 | 6.190 | 702,376 | +0.04(+0.64%) |
Oct 08, 2020 | 6.200 | 6.219 | 6.141 | 6.151 | 445,473 | +0.00(+0.00%) |
Oct 07, 2020 | 6.003 | 6.180 | 5.994 | 6.151 | 1,253,803 | +0.21(+3.55%) |
Oct 06, 2020 | 5.915 | 6.141 | 5.758 | 5.940 | 2,267,291 | +0.10(+1.76%) |
Oct 05, 2020 | 5.641 | 5.846 | 5.572 | 5.837 | 1,492,560 | +0.25(+4.39%) |
Oct 02, 2020 | 5.405 | 5.680 | 5.317 | 5.591 | 1,121,967 | +0.13(+2.33%) |