Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.03	11.20	10.97	11.02	493,816	-0.19(-1.71%)
Dec 29, 2011	10.81	11.22	10.70	11.21	411,132	+0.46(+4.26%)
Dec 28, 2011	11.07	11.07	10.68	10.75	304,534	-0.32(-2.93%)
Dec 27, 2011	10.89	11.12	10.70	11.08	297,098	+0.12(+1.08%)
Dec 23, 2011	11.04	11.11	10.84	10.96	172,993	+0.15(+1.37%)
Dec 21, 2011	10.64	10.83	10.42	10.81	396,285	+0.17(+1.60%)
Dec 20, 2011	10.37	10.67	10.31	10.64	620,944	+0.55(+5.41%)
Dec 19, 2011	10.36	10.47	9.949	10.10	557,277	-0.20(-1.93%)
Dec 16, 2011	10.16	10.49	10.03	10.30	1,620,620	+0.19(+1.90%)
Dec 15, 2011	10.05	10.15	9.905	10.10	436,530	+0.25(+2.55%)
Dec 14, 2011	9.765	10.04	9.742	9.853	586,081	-0.01(-0.07%)
Dec 13, 2011	10.13	10.17	9.742	9.860	605,406	-0.13(-1.26%)
Dec 12, 2011	10.08	10.14	9.846	9.986	473,935	-0.32(-3.08%)
Dec 09, 2011	10.01	10.37	9.787	10.30	599,399	+0.37(+3.71%)
Dec 08, 2011	10.40	10.44	9.905	9.934	682,514	-0.63(-5.94%)
Dec 07, 2011	10.61	10.68	10.21	10.56	661,892	-0.15(-1.45%)
Dec 06, 2011	10.45	10.81	10.23	10.72	811,683	+0.24(+2.33%)
Dec 05, 2011	10.41	10.60	10.27	10.47	441,023	+0.31(+3.05%)
Dec 02, 2011	10.19	10.46	10.11	10.16	408,883	+0.13(+1.25%)
Dec 01, 2011	10.23	10.27	9.986	10.04	571,565	-0.19(-1.88%)
Nov 30, 2011	9.581	10.24	9.337	10.23	1,164,720	+1.04(+11.32%)
Nov 29, 2011	9.263	9.389	9.131	9.190	368,229	-0.06(-0.64%)
Nov 28, 2011	9.175	9.381	9.057	9.249	701,355	+0.47(+5.38%)
Nov 25, 2011	8.909	9.120	8.777	8.777	276,711	-0.18(-1.98%)
Nov 23, 2011	9.160	9.514	8.931	8.954	791,017	-0.27(-2.88%)
Nov 22, 2011	9.167	9.271	9.057	9.219	607,814	+0.04(+0.40%)
Nov 21, 2011	9.308	9.462	9.035	9.182	634,955	-0.32(-3.41%)
Nov 18, 2011	9.470	9.617	9.236	9.507	1,159,672	+0.06(+0.62%)
Nov 17, 2011	9.676	9.765	9.403	9.448	777,504	-0.21(-2.14%)
Nov 16, 2011	9.765	9.964	9.639	9.654	572,806	-0.27(-2.68%)
Nov 15, 2011	9.647	9.971	9.588	9.920	424,022	+0.18(+1.89%)
Nov 14, 2011	10.00	10.02	9.588	9.735	453,103	-0.35(-3.51%)
Nov 11, 2011	10.00	10.21	9.846	10.09	413,318	+0.25(+2.55%)
Nov 10, 2011	9.898	9.986	9.684	9.839	481,536	+0.14(+1.44%)
Nov 09, 2011	10.16	10.40	9.669	9.698	801,956	-0.82(-7.78%)
Nov 08, 2011	10.41	10.58	10.10	10.52	437,039	+0.24(+2.37%)
Nov 07, 2011	10.17	10.31	9.898	10.27	615,239	+0.06(+0.58%)
Nov 04, 2011	10.24	10.38	10.07	10.21	387,382	-0.20(-1.91%)
Nov 03, 2011	10.45	10.55	10.08	10.41	667,175	+0.17(+1.66%)
Nov 02, 2011	10.02	10.36	9.912	10.24	687,419	+0.46(+4.75%)
Nov 01, 2011	10.12	10.34	9.735	9.780	964,008	-0.54(-5.22%)
Oct 31, 2011	10.55	10.77	10.30	10.32	712,025	-0.49(-4.57%)
Oct 28, 2011	11.04	11.24	10.76	10.81	895,102	-0.27(-2.40%)
Oct 27, 2011	10.37	11.27	10.37	11.08	1,333,919	+0.91(+8.92%)
Oct 26, 2011	9.942	10.26	9.787	10.17	1,057,466	+0.40(+4.08%)
Oct 25, 2011	9.883	10.08	9.691	9.772	830,160	-0.22(-2.21%)
Oct 24, 2011	9.514	10.00	9.433	9.994	1,102,022	+0.54(+5.69%)
Oct 21, 2011	9.462	9.706	9.182	9.455	1,946,127	+0.19(+2.07%)
Oct 20, 2011	9.145	9.573	8.909	9.263	893,708	-0.17(-1.80%)
Oct 19, 2011	9.551	9.698	9.389	9.433	555,555	-0.15(-1.62%)
Oct 18, 2011	9.116	9.647	9.020	9.588	1,139,227	+0.55(+6.12%)
Oct 17, 2011	9.558	9.676	8.968	9.035	717,242	-0.60(-6.20%)
Oct 14, 2011	9.706	9.780	9.337	9.632	474,441	+0.08(+0.85%)
Oct 13, 2011	9.507	9.617	9.278	9.551	634,782	-0.04(-0.46%)
Oct 12, 2011	9.588	9.772	9.367	9.595	1,059,005	+0.12(+1.25%)
Oct 11, 2011	9.219	9.551	9.101	9.477	590,070	+0.15(+1.58%)
Oct 10, 2011	8.931	9.352	8.891	9.330	744,666	+0.63(+7.29%)
Oct 07, 2011	9.300	9.344	8.659	8.695	716,709	-0.58(-6.21%)
Oct 06, 2011	9.138	9.293	8.769	9.271	762,564	+0.32(+3.63%)
Oct 05, 2011	8.777	9.123	8.489	8.946	770,933	+0.17(+1.93%)
Oct 04, 2011	7.840	8.784	7.825	8.777	944,719	+0.89(+11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.