Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.60	28.60	28.60	197,085	+0.23(+0.81%)
Dec 30, 2020	28.07	28.62	27.94	28.37	197,085	+0.23(+0.82%)
Dec 29, 2020	28.58	29.27	27.44	28.14	313,278	-0.56(-1.95%)
Dec 28, 2020	28.11	29.22	28.08	28.70	443,183	+0.71(+2.54%)
Dec 24, 2020	28.08	28.08	27.52	27.99	149,136	-0.04(-0.13%)
Dec 23, 2020	27.19	28.08	27.11	28.02	309,931	+1.06(+3.92%)
Dec 22, 2020	27.40	27.50	26.88	26.96	365,461	-0.23(-0.85%)
Dec 21, 2020	27.27	27.59	26.96	27.20	382,737	+0.03(+0.10%)
Dec 18, 2020	27.86	28.03	26.96	27.17	1,444,093	-0.60(-2.16%)
Dec 17, 2020	27.68	27.91	27.29	27.77	444,506	+0.14(+0.50%)
Dec 16, 2020	27.57	27.82	27.07	27.63	361,108	+0.06(+0.23%)
Dec 15, 2020	27.26	27.91	26.93	27.57	421,540	+0.60(+2.24%)
Dec 14, 2020	27.29	27.53	26.57	26.96	475,883	+0.14(+0.53%)
Dec 11, 2020	26.72	27.38	26.62	26.82	351,512	-0.35(-1.28%)
Dec 10, 2020	26.43	27.24	26.39	27.17	413,988	+0.51(+1.90%)
Dec 09, 2020	27.11	27.44	26.59	26.66	536,487	-0.08(-0.30%)
Dec 08, 2020	26.31	26.89	26.31	26.74	525,741	+0.00(+0.00%)
Dec 07, 2020	27.00	27.21	26.40	26.74	609,064	-0.34(-1.25%)
Dec 04, 2020	26.29	27.09	26.29	27.08	335,416	+0.94(+3.60%)
Dec 03, 2020	26.01	26.39	25.41	26.14	515,100	+0.33(+1.27%)
Dec 02, 2020	25.38	25.98	25.12	25.81	311,451	+0.35(+1.36%)
Dec 01, 2020	25.65	25.97	24.98	25.46	649,227	+0.36(+1.45%)
Nov 30, 2020	26.10	26.32	24.97	25.10	787,655	-1.62(-6.05%)
Nov 27, 2020	26.83	27.01	26.42	26.72	338,761	-0.33(-1.24%)
Nov 25, 2020	27.01	27.09	26.03	27.05	335,235	-0.34(-1.25%)
Nov 24, 2020	26.29	27.41	26.23	27.39	644,297	+1.71(+6.68%)
Nov 23, 2020	25.67	25.98	25.31	25.68	507,022	+0.40(+1.57%)
Nov 20, 2020	25.04	25.54	24.82	25.28	322,272	-0.25(-1.00%)
Nov 19, 2020	25.48	25.60	24.65	25.54	291,432	-0.15(-0.58%)
Nov 18, 2020	26.14	26.54	25.64	25.69	463,560	-0.34(-1.32%)
Nov 17, 2020	25.13	26.06	24.06	26.03	465,688	+0.24(+0.94%)
Nov 16, 2020	25.33	25.81	24.67	25.79	340,521	+1.50(+6.17%)
Nov 13, 2020	24.26	24.60	23.85	24.29	311,923	+0.33(+1.36%)
Nov 12, 2020	23.48	24.00	23.24	23.96	613,614	-0.17(-0.69%)
Nov 11, 2020	25.00	25.04	23.63	24.13	630,536	-0.80(-3.21%)
Nov 10, 2020	24.02	25.03	23.63	24.93	896,751	+1.17(+4.92%)
Nov 09, 2020	22.64	24.38	22.40	23.76	727,997	+3.00(+14.44%)
Nov 06, 2020	21.25	21.39	20.71	20.76	272,009	-0.24(-1.13%)
Nov 05, 2020	20.67	21.25	20.67	21.00	430,846	+0.63(+3.11%)
Nov 04, 2020	21.70	22.07	20.32	20.37	605,113	-1.87(-8.42%)
Nov 03, 2020	21.81	22.36	21.70	22.24	534,576	+0.84(+3.90%)
Nov 02, 2020	21.02	21.54	20.75	21.40	427,135	+0.71(+3.44%)
Oct 30, 2020	19.79	20.82	19.79	20.69	434,510	+0.21(+1.03%)
Oct 29, 2020	20.10	20.56	19.69	20.48	356,300	+0.24(+1.17%)
Oct 28, 2020	20.27	20.74	20.12	20.24	359,834	-0.28(-1.37%)
Oct 27, 2020	21.87	21.87	20.47	20.52	650,860	-0.65(-3.07%)
Oct 26, 2020	21.00	21.25	20.68	21.18	384,795	-0.13(-0.62%)
Oct 23, 2020	21.54	21.87	21.18	21.31	273,260	-0.13(-0.62%)
Oct 22, 2020	20.57	21.47	20.57	21.44	445,456	+0.84(+4.05%)
Oct 21, 2020	20.51	20.79	20.51	20.60	285,587	+0.11(+0.51%)
Oct 20, 2020	20.46	20.85	20.43	20.50	229,328	+0.29(+1.44%)
Oct 19, 2020	20.70	20.77	20.16	20.21	166,904	-0.33(-1.61%)
Oct 16, 2020	20.43	20.78	20.17	20.54	210,261	-0.07(-0.32%)
Oct 15, 2020	19.45	20.61	19.45	20.60	325,925	+0.67(+3.35%)
Oct 14, 2020	20.44	20.66	19.87	19.94	294,906	-0.55(-2.70%)
Oct 13, 2020	20.90	21.05	20.37	20.49	198,538	-0.62(-2.92%)
Oct 12, 2020	20.89	21.18	20.87	21.11	290,361	+0.15(+0.71%)
Oct 09, 2020	21.20	21.31	20.84	20.96	223,907	-0.06(-0.29%)
Oct 08, 2020	21.29	21.29	20.89	21.02	436,716	-0.04(-0.17%)
Oct 07, 2020	20.69	21.15	20.60	21.05	601,715	+0.69(+3.37%)
Oct 06, 2020	20.82	21.15	20.31	20.37	542,006	-0.20(-0.98%)
Oct 05, 2020	19.79	20.58	19.77	20.57	412,789	+1.04(+5.34%)
Oct 02, 2020	18.70	19.65	18.70	19.53	365,256	+0.44(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.