Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 37.71 | 37.88 | 37.88 | 37.88 | 3,067 | -0.03(-0.07%) |
Dec 30, 2014 | 37.74 | 38.15 | 37.74 | 37.91 | 1,572 | -0.25(-0.64%) |
Dec 29, 2014 | 38.13 | 38.15 | 38.13 | 38.15 | 1,268 | +0.01(+0.02%) |
Dec 26, 2014 | 37.81 | 38.15 | 37.81 | 38.14 | 2,387 | +0.00(+0.00%) |
Dec 24, 2014 | 38.14 | 38.14 | 38.14 | 38.14 | 634 | +0.29(+0.77%) |
Dec 23, 2014 | 38.15 | 38.15 | 37.73 | 37.85 | 2,899 | -0.30(-0.79%) |
Dec 22, 2014 | 38.15 | 38.15 | 38.15 | 38.15 | 1,484 | +0.17(+0.45%) |
Dec 19, 2014 | 37.99 | 38.28 | 37.91 | 37.98 | 10,626 | -0.22(-0.57%) |
Dec 18, 2014 | 38.28 | 38.29 | 37.78 | 38.20 | 5,522 | +0.06(+0.15%) |
Dec 17, 2014 | 37.36 | 38.20 | 37.36 | 38.14 | 6,523 | +0.43(+1.13%) |
Dec 16, 2014 | 37.97 | 37.97 | 36.46 | 37.72 | 3,759 | +0.51(+1.37%) |
Dec 15, 2014 | 37.29 | 37.41 | 37.21 | 37.21 | 2,952 | -0.14(-0.38%) |
Dec 12, 2014 | 37.31 | 37.35 | 37.31 | 37.35 | 2,059 | -0.52(-1.37%) |
Dec 11, 2014 | 37.68 | 38.05 | 37.64 | 37.87 | 2,448 | +0.53(+1.42%) |
Dec 10, 2014 | 37.75 | 38.01 | 36.88 | 37.34 | 3,473 | -0.75(-1.96%) |
Dec 09, 2014 | 37.64 | 38.14 | 37.37 | 38.09 | 7,697 | +1.44(+3.92%) |
Dec 08, 2014 | 36.65 | 36.65 | 36.65 | 36.65 | 1,339 | -0.34(-0.92%) |
Dec 05, 2014 | 36.60 | 37.13 | 36.43 | 36.99 | 2,250 | +0.29(+0.80%) |
Dec 04, 2014 | 36.40 | 37.16 | 36.40 | 36.70 | 2,802 | +0.07(+0.18%) |
Dec 03, 2014 | 37.29 | 37.29 | 36.14 | 36.63 | 2,508 | -0.45(-1.22%) |
Dec 02, 2014 | 37.08 | 37.08 | 37.08 | 37.08 | 1,203 | +0.76(+2.08%) |
Dec 01, 2014 | 36.31 | 36.56 | 36.31 | 36.33 | 3,813 | -0.47(-1.28%) |
Nov 28, 2014 | 36.72 | 36.80 | 36.72 | 36.80 | 1,548 | -0.50(-1.34%) |
Nov 26, 2014 | 37.30 | 37.30 | 37.30 | 37.30 | 846 | +0.24(+0.64%) |
Nov 25, 2014 | 37.30 | 37.30 | 37.06 | 37.06 | 731 | -0.24(-0.63%) |
Nov 24, 2014 | 37.30 | 37.30 | 37.30 | 37.30 | 1,005 | +0.09(+0.25%) |
Nov 21, 2014 | 37.43 | 37.43 | 36.61 | 37.21 | 2,513 | +0.35(+0.95%) |
Nov 20, 2014 | 36.86 | 36.86 | 36.86 | 36.86 | 1,349 | +0.26(+0.70%) |
Nov 19, 2014 | 37.82 | 37.82 | 36.40 | 36.60 | 1,919 | -0.09(-0.23%) |
Nov 18, 2014 | 36.41 | 36.69 | 36.41 | 36.69 | 1,367 | +0.26(+0.70%) |
Nov 17, 2014 | 36.23 | 37.81 | 36.23 | 36.43 | 19,958 | -0.82(-2.21%) |
Nov 14, 2014 | 37.28 | 37.82 | 37.25 | 37.25 | 3,960 | -0.37(-0.98%) |
Nov 13, 2014 | 37.77 | 37.83 | 37.25 | 37.62 | 8,767 | +0.04(+0.10%) |
Nov 12, 2014 | 37.25 | 37.58 | 37.06 | 37.58 | 3,631 | +0.33(+0.89%) |
Nov 11, 2014 | 37.24 | 37.36 | 37.24 | 37.25 | 3,316 | -0.11(-0.30%) |
Nov 10, 2014 | 36.88 | 37.37 | 36.69 | 37.37 | 10,478 | +0.50(+1.36%) |
Nov 07, 2014 | 36.51 | 36.88 | 36.51 | 36.87 | 6,158 | +0.47(+1.30%) |
Nov 06, 2014 | 36.39 | 36.40 | 35.94 | 36.39 | 7,659 | +0.84(+2.37%) |
Nov 05, 2014 | 36.33 | 36.40 | 35.55 | 35.55 | 2,563 | -0.44(-1.23%) |
Nov 04, 2014 | 36.37 | 36.39 | 35.67 | 36.00 | 2,491 | -0.09(-0.24%) |
Nov 03, 2014 | 36.01 | 36.40 | 36.01 | 36.08 | 3,141 | +0.17(+0.47%) |
Oct 31, 2014 | 35.88 | 36.40 | 35.88 | 35.91 | 5,658 | +0.49(+1.39%) |
Oct 30, 2014 | 35.29 | 35.50 | 34.98 | 35.42 | 8,955 | +0.08(+0.21%) |
Oct 29, 2014 | 34.96 | 35.34 | 34.90 | 35.34 | 3,631 | +0.24(+0.67%) |
Oct 28, 2014 | 35.29 | 35.29 | 34.95 | 35.11 | 9,358 | -0.02(-0.05%) |
Oct 27, 2014 | 35.02 | 35.33 | 35.33 | 35.13 | 2,213 | -0.21(-0.59%) |
Oct 24, 2014 | 35.43 | 35.71 | 34.67 | 35.33 | 3,698 | -0.34(-0.95%) |
Oct 23, 2014 | 34.57 | 35.76 | 34.35 | 35.67 | 2,891 | +0.68(+1.94%) |
Oct 22, 2014 | 34.88 | 35.00 | 34.87 | 35.00 | 2,255 | +0.10(+0.30%) |
Oct 21, 2014 | 34.59 | 35.34 | 34.59 | 34.89 | 9,387 | +0.59(+1.73%) |
Oct 20, 2014 | 34.51 | 34.51 | 33.86 | 34.30 | 2,014 | +0.23(+0.66%) |
Oct 17, 2014 | 34.20 | 34.35 | 33.65 | 34.07 | 4,706 | +0.30(+0.89%) |
Oct 16, 2014 | 32.99 | 33.77 | 32.99 | 33.77 | 8,466 | +0.41(+1.24%) |
Oct 15, 2014 | 33.32 | 33.41 | 33.08 | 33.36 | 8,182 | -0.16(-0.48%) |
Oct 14, 2014 | 33.39 | 33.55 | 32.51 | 33.52 | 9,028 | +0.15(+0.45%) |
Oct 13, 2014 | 33.23 | 33.36 | 32.29 | 33.36 | 11,862 | -0.05(-0.14%) |
Oct 10, 2014 | 32.54 | 33.46 | 32.54 | 33.41 | 3,136 | +0.66(+2.01%) |
Oct 09, 2014 | 33.92 | 33.92 | 32.75 | 32.75 | 4,006 | -1.14(-3.36%) |
Oct 08, 2014 | 33.03 | 33.93 | 33.03 | 33.89 | 3,802 | +1.15(+3.51%) |
Oct 07, 2014 | 33.06 | 33.71 | 32.53 | 32.74 | 3,537 | -0.26(-0.80%) |
Oct 06, 2014 | 33.28 | 34.02 | 33.01 | 33.01 | 2,622 | +0.02(+0.06%) |
Oct 03, 2014 | 33.12 | 33.12 | 32.78 | 32.99 | 10,666 | +0.22(+0.66%) |
Oct 02, 2014 | 32.94 | 32.94 | 32.42 | 32.77 | 8,488 | +0.41(+1.25%) |