Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1.421 | 1.440 | 1.377 | 1.385 | 18,173 | -0.07(-4.64%) |
Dec 29, 2011 | 1.487 | 1.487 | 1.405 | 1.452 | 6,580 | +0.03(+1.77%) |
Dec 28, 2011 | 1.419 | 1.465 | 1.368 | 1.427 | 15,051 | +0.05(+3.35%) |
Dec 27, 2011 | 1.486 | 1.486 | 1.381 | 1.381 | 5,720 | -0.01(-0.61%) |
Dec 23, 2011 | 1.410 | 1.452 | 1.364 | 1.389 | 28,074 | -0.01(-0.61%) |
Dec 21, 2011 | 1.398 | 1.398 | 1.398 | 1.398 | 534 | -0.00(-0.30%) |
Dec 20, 2011 | 1.389 | 1.406 | 1.389 | 1.402 | 2,031 | +0.01(+0.60%) |
Dec 19, 2011 | 1.406 | 1.406 | 1.389 | 1.393 | 2,377 | -0.01(-0.60%) |
Dec 16, 2011 | 1.406 | 1.427 | 1.352 | 1.402 | 15,263 | -0.01(-0.89%) |
Dec 15, 2011 | 1.440 | 1.440 | 1.414 | 1.414 | 2,613 | -0.04(-2.61%) |
Dec 14, 2011 | 1.410 | 1.494 | 1.410 | 1.452 | 11,545 | +0.01(+0.88%) |
Dec 13, 2011 | 1.431 | 1.477 | 1.406 | 1.440 | 34,838 | +0.05(+3.90%) |
Dec 12, 2011 | 1.494 | 1.535 | 1.363 | 1.386 | 36,711 | -0.10(-6.46%) |
Dec 09, 2011 | 1.481 | 1.481 | 1.481 | 1.481 | 480 | -0.02(-1.38%) |
Dec 08, 2011 | 1.519 | 1.577 | 1.481 | 1.502 | 3,299 | -0.02(-1.10%) |
Dec 06, 2011 | 1.519 | 1.519 | 1.519 | 1.519 | 3,124 | +0.02(+1.39%) |
Dec 05, 2011 | 1.498 | 1.498 | 1.498 | 1.498 | 480 | -0.02(-1.37%) |
Dec 02, 2011 | 1.540 | 1.560 | 1.519 | 1.519 | 2,884 | +0.02(+1.39%) |
Nov 30, 2011 | 1.494 | 1.498 | 1.498 | 1.498 | 5,527 | +0.00(+0.00%) |
Nov 29, 2011 | 1.498 | 1.498 | 1.498 | 1.498 | 1,641 | -0.00(-0.28%) |
Nov 28, 2011 | 1.540 | 1.540 | 1.502 | 1.502 | 865 | +0.00(+0.28%) |
Nov 25, 2011 | 1.519 | 1.519 | 1.498 | 1.498 | 3,725 | -0.08(-5.26%) |
Nov 23, 2011 | 1.577 | 1.581 | 1.577 | 1.581 | 4,806 | +0.00(+0.00%) |
Nov 22, 2011 | 1.580 | 1.581 | 1.540 | 1.581 | 69,817 | +0.08(+5.56%) |
Nov 21, 2011 | 1.527 | 1.531 | 1.481 | 1.498 | 6,808 | +0.02(+1.41%) |
Nov 17, 2011 | 1.477 | 1.477 | 1.477 | 1.477 | 0 | +0.01(+0.57%) |
Nov 16, 2011 | 1.502 | 1.510 | 1.469 | 1.469 | 26,158 | -0.02(-1.23%) |
Nov 14, 2011 | 1.519 | 1.487 | 1.487 | 1.487 | 3,364 | -0.04(-2.35%) |
Nov 11, 2011 | 1.477 | 1.523 | 1.477 | 1.523 | 480 | +0.05(+3.10%) |
Nov 10, 2011 | 1.515 | 1.519 | 1.477 | 1.477 | 2,403 | +0.00(+0.00%) |
Nov 09, 2011 | 1.456 | 1.477 | 1.456 | 1.477 | 1,682 | +0.05(+3.80%) |
Nov 07, 2011 | 1.423 | 1.423 | 1.423 | 1.423 | 0 | -0.02(-1.72%) |
Nov 01, 2011 | 1.456 | 1.448 | 1.448 | 1.448 | 8,652 | -0.01(-0.85%) |
Oct 31, 2011 | 1.406 | 1.477 | 1.381 | 1.460 | 2,956 | +0.00(+0.29%) |
Oct 28, 2011 | 1.427 | 1.460 | 1.427 | 1.456 | 2,403 | +0.01(+0.57%) |
Oct 27, 2011 | 1.435 | 1.477 | 1.394 | 1.448 | 10,094 | -0.01(-0.57%) |
Oct 26, 2011 | 1.456 | 1.485 | 1.431 | 1.456 | 12,016 | +0.00(+0.00%) |
Oct 25, 2011 | 1.394 | 1.477 | 1.394 | 1.456 | 19,986 | +0.03(+2.34%) |
Oct 24, 2011 | 1.402 | 1.423 | 1.402 | 1.423 | 1,081 | +0.02(+1.48%) |
Oct 21, 2011 | 1.402 | 1.402 | 1.402 | 1.402 | 240 | -0.01(-0.88%) |
Oct 20, 2011 | 1.423 | 1.427 | 1.398 | 1.415 | 11,841 | -0.01(-0.58%) |
Oct 19, 2011 | 1.427 | 1.431 | 1.423 | 1.423 | 2,396 | -0.05(-3.39%) |
Oct 17, 2011 | 1.435 | 1.473 | 1.473 | 1.473 | 721 | -0.02(-1.12%) |
Oct 11, 2011 | 1.469 | 1.490 | 1.490 | 1.490 | 7,450 | +0.06(+4.07%) |
Oct 10, 2011 | 1.506 | 1.506 | 1.398 | 1.431 | 1,749 | +0.04(+2.99%) |
Oct 07, 2011 | 1.490 | 1.490 | 1.390 | 1.390 | 3,559 | -0.08(-5.38%) |
Oct 06, 2011 | 1.469 | 1.469 | 1.469 | 1.469 | 240 | -0.01(-0.51%) |
Oct 05, 2011 | 1.394 | 1.506 | 1.394 | 1.476 | 9,260 | +0.07(+5.28%) |
Oct 04, 2011 | 1.406 | 1.406 | 1.373 | 1.402 | 6,025 | -0.01(-0.88%) |