Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.221 | 7.534 | 7.114 | 7.472 | 0 | +0.26(+3.57%) |
Dec 30, 2008 | 6.367 | 7.221 | 6.367 | 7.214 | 869,786 | +0.45(+6.59%) |
Dec 29, 2008 | 6.624 | 6.819 | 6.624 | 6.768 | 759,512 | +0.14(+2.18%) |
Dec 26, 2008 | 6.599 | 6.750 | 6.536 | 6.624 | 222,262 | +0.06(+0.96%) |
Dec 24, 2008 | 6.542 | 6.574 | 6.429 | 6.561 | 159,027 | +0.00(+0.00%) |
Dec 23, 2008 | 6.655 | 6.731 | 6.511 | 6.561 | 455,813 | -0.03(-0.48%) |
Dec 22, 2008 | 6.511 | 6.655 | 6.411 | 6.593 | 876,624 | +0.07(+1.06%) |
Dec 19, 2008 | 6.800 | 7.051 | 6.266 | 6.524 | 2,975,267 | -0.04(-0.67%) |
Dec 18, 2008 | 6.467 | 6.869 | 6.467 | 6.568 | 796,316 | -0.13(-1.88%) |
Dec 17, 2008 | 6.637 | 6.907 | 6.291 | 6.693 | 874,196 | -0.05(-0.74%) |
Dec 16, 2008 | 6.084 | 6.762 | 6.084 | 6.743 | 960,047 | +0.48(+7.72%) |
Dec 15, 2008 | 6.467 | 6.480 | 6.084 | 6.260 | 651,279 | -0.20(-3.11%) |
Dec 12, 2008 | 6.147 | 6.568 | 6.034 | 6.461 | 823,562 | +0.20(+3.21%) |
Dec 11, 2008 | 6.568 | 6.790 | 6.185 | 6.260 | 1,171,280 | -0.52(-7.69%) |
Dec 10, 2008 | 6.348 | 7.032 | 6.304 | 6.781 | 636,618 | +0.19(+2.86%) |
Dec 09, 2008 | 7.032 | 7.095 | 6.580 | 6.593 | 1,007,545 | -0.26(-3.76%) |
Dec 08, 2008 | 7.026 | 7.095 | 6.706 | 6.850 | 998,492 | -0.08(-1.18%) |
Dec 05, 2008 | 6.411 | 6.938 | 6.159 | 6.932 | 876,203 | +0.39(+5.95%) |
Dec 04, 2008 | 6.574 | 6.907 | 6.354 | 6.542 | 843,714 | -0.21(-3.07%) |
Dec 03, 2008 | 6.404 | 6.894 | 6.279 | 6.750 | 1,166,378 | +0.20(+3.07%) |
Dec 02, 2008 | 6.009 | 6.561 | 5.871 | 6.549 | 1,058,036 | +0.72(+12.27%) |
Dec 01, 2008 | 6.812 | 7.120 | 5.827 | 5.833 | 958,506 | -1.22(-17.28%) |
Nov 28, 2008 | 6.881 | 7.051 | 6.850 | 7.051 | 252,020 | +0.05(+0.72%) |
Nov 26, 2008 | 6.781 | 7.177 | 6.781 | 7.001 | 1,126,078 | -0.01(-0.18%) |
Nov 25, 2008 | 6.888 | 7.013 | 6.411 | 7.013 | 1,232,457 | +0.28(+4.20%) |
Nov 24, 2008 | 6.266 | 6.881 | 6.078 | 6.731 | 1,731,551 | +0.53(+8.61%) |
Nov 21, 2008 | 6.279 | 6.378 | 5.387 | 6.197 | 2,313,023 | +0.05(+0.82%) |
Nov 20, 2008 | 6.178 | 6.404 | 5.808 | 6.147 | 2,186,557 | -0.11(-1.81%) |
Nov 19, 2008 | 6.794 | 7.082 | 6.241 | 6.260 | 1,550,046 | -0.63(-9.20%) |
Nov 18, 2008 | 6.938 | 7.151 | 6.498 | 6.894 | 1,387,763 | -0.01(-0.18%) |
Nov 17, 2008 | 7.020 | 7.239 | 6.875 | 6.907 | 872,588 | -0.18(-2.57%) |
Nov 14, 2008 | 7.503 | 7.848 | 7.070 | 7.089 | 867,361 | -0.55(-7.23%) |
Nov 13, 2008 | 7.076 | 7.748 | 6.561 | 7.641 | 1,471,091 | +0.63(+9.05%) |
Nov 12, 2008 | 7.233 | 7.453 | 6.944 | 7.007 | 1,210,997 | -0.41(-5.58%) |
Nov 11, 2008 | 7.283 | 7.660 | 7.283 | 7.421 | 556,601 | +0.03(+0.42%) |
Nov 10, 2008 | 7.478 | 7.503 | 7.214 | 7.390 | 605,486 | +0.06(+0.86%) |
Nov 07, 2008 | 7.296 | 7.472 | 7.032 | 7.327 | 601,116 | +0.08(+1.04%) |
Nov 06, 2008 | 7.578 | 7.917 | 7.126 | 7.252 | 886,681 | -0.43(-5.56%) |
Nov 05, 2008 | 8.144 | 8.313 | 7.604 | 7.679 | 854,513 | -0.65(-7.77%) |
Nov 04, 2008 | 7.848 | 8.382 | 7.604 | 8.326 | 1,166,134 | +0.49(+6.25%) |
Nov 03, 2008 | 7.867 | 8.112 | 7.685 | 7.836 | 572,507 | -0.11(-1.42%) |
Oct 31, 2008 | 7.283 | 7.974 | 7.277 | 7.949 | 713,561 | +0.56(+7.56%) |
Oct 30, 2008 | 7.447 | 7.528 | 7.082 | 7.390 | 637,279 | +0.17(+2.35%) |
Oct 29, 2008 | 7.296 | 7.541 | 7.089 | 7.221 | 901,200 | -0.10(-1.37%) |
Oct 28, 2008 | 6.605 | 7.459 | 6.247 | 7.321 | 892,636 | +0.92(+14.43%) |
Oct 27, 2008 | 6.404 | 6.750 | 6.329 | 6.398 | 591,311 | -0.05(-0.78%) |
Oct 24, 2008 | 6.172 | 6.762 | 6.172 | 6.448 | 931,781 | -0.19(-2.93%) |
Oct 23, 2008 | 7.233 | 7.378 | 6.216 | 6.643 | 1,707,833 | -0.55(-7.60%) |
Oct 22, 2008 | 7.252 | 7.553 | 7.064 | 7.189 | 1,171,073 | -0.27(-3.62%) |
Oct 21, 2008 | 7.572 | 7.804 | 7.283 | 7.459 | 878,820 | -0.28(-3.65%) |
Oct 20, 2008 | 7.296 | 7.761 | 7.227 | 7.742 | 988,512 | +0.52(+7.22%) |
Oct 17, 2008 | 7.516 | 7.899 | 6.009 | 7.221 | 1,266,295 | -0.33(-4.41%) |
Oct 16, 2008 | 8.194 | 8.194 | 6.812 | 7.553 | 1,422,829 | +0.53(+7.51%) |
Oct 15, 2008 | 7.170 | 8.156 | 7.013 | 7.026 | 1,050,151 | -0.25(-3.45%) |
Oct 14, 2008 | 6.844 | 8.187 | 6.812 | 7.277 | 1,578,802 | +0.13(+1.76%) |
Oct 13, 2008 | 7.478 | 7.572 | 6.762 | 7.151 | 1,505,219 | -0.16(-2.15%) |
Oct 10, 2008 | 5.852 | 7.754 | 5.739 | 7.308 | 2,266,253 | +1.34(+22.40%) |
Oct 09, 2008 | 6.712 | 7.133 | 5.965 | 5.971 | 1,366,772 | -0.73(-10.96%) |
Oct 08, 2008 | 6.756 | 7.886 | 6.593 | 6.706 | 780,996 | -0.14(-2.02%) |
Oct 07, 2008 | 7.943 | 7.943 | 6.693 | 6.844 | 977,977 | -1.10(-13.83%) |
Oct 06, 2008 | 8.282 | 8.376 | 7.246 | 7.943 | 856,376 | -0.38(-4.53%) |
Oct 03, 2008 | 8.759 | 8.997 | 8.319 | 8.319 | 1,254,471 | -0.19(-2.29%) |
Oct 02, 2008 | 8.790 | 8.790 | 8.483 | 8.514 | 380,071 | -0.21(-2.38%) |