Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.29	12.29	12.29	12.29	502,051	+0.03(+0.23%)
Dec 30, 2013	12.33	12.39	12.23	12.26	417,280	-0.11(-0.87%)
Dec 27, 2013	12.43	12.51	12.30	12.37	542,135	-0.01(-0.06%)
Dec 26, 2013	12.33	12.40	12.31	12.38	277,240	+0.07(+0.58%)
Dec 24, 2013	12.33	12.36	12.30	12.31	337,771	+0.00(+0.00%)
Dec 23, 2013	12.17	12.34	12.13	12.31	887,981	+0.16(+1.36%)
Dec 20, 2013	12.03	12.20	11.93	12.14	1,837,675	+0.17(+1.44%)
Dec 19, 2013	12.13	12.17	11.95	11.97	603,661	-0.18(-1.47%)
Dec 18, 2013	11.95	12.15	11.83	12.15	861,828	+0.21(+1.74%)
Dec 17, 2013	11.96	11.98	11.83	11.94	585,923	+0.00(+0.03%)
Dec 16, 2013	11.71	11.95	11.60	11.94	629,379	+0.31(+2.68%)
Dec 13, 2013	11.68	11.75	11.53	11.63	527,818	-0.01(-0.06%)
Dec 12, 2013	11.61	11.73	11.57	11.63	543,320	+0.04(+0.37%)
Dec 11, 2013	11.84	11.90	11.54	11.59	1,246,207	-0.25(-2.12%)
Dec 10, 2013	11.87	12.08	11.80	11.84	1,318,162	-0.04(-0.36%)
Dec 09, 2013	11.78	11.89	11.71	11.88	1,196,188	+0.11(+0.91%)
Dec 06, 2013	11.67	11.79	11.63	11.78	0	+0.26(+2.24%)
Dec 05, 2013	11.37	11.55	11.33	11.52	0	+0.12(+1.07%)
Dec 04, 2013	11.33	11.51	11.27	11.40	0	+0.03(+0.25%)
Dec 03, 2013	11.39	11.47	11.29	11.37	0	-0.06(-0.56%)
Dec 02, 2013	11.53	11.61	11.41	11.43	752,807	-0.12(-1.05%)
Nov 29, 2013	11.53	11.61	11.46	11.55	0	+0.09(+0.81%)
Nov 27, 2013	11.45	11.59	11.40	11.46	0	+0.02(+0.19%)
Nov 26, 2013	11.27	11.44	11.20	11.44	0	+0.20(+1.78%)
Nov 25, 2013	11.16	11.24	11.13	11.24	457,516	+0.11(+1.03%)
Nov 22, 2013	11.03	11.13	10.96	11.12	0	+0.13(+1.17%)
Nov 21, 2013	10.74	11.07	10.73	11.00	742,228	+0.29(+2.67%)
Nov 20, 2013	10.72	10.77	10.65	10.71	0	+0.03(+0.27%)
Nov 19, 2013	10.67	10.70	10.57	10.68	565,164	+0.02(+0.20%)
Nov 18, 2013	10.64	10.83	10.57	10.66	0	+0.03(+0.27%)
Nov 15, 2013	10.63	10.66	10.48	10.63	0	-0.02(-0.20%)
Nov 14, 2013	10.63	10.69	10.57	10.65	272,265	+0.04(+0.34%)
Nov 13, 2013	10.52	10.64	10.45	10.62	0	+0.06(+0.54%)
Nov 12, 2013	10.62	10.69	10.52	10.56	0	-0.05(-0.47%)
Nov 11, 2013	10.67	10.67	10.54	10.61	0	-0.05(-0.47%)
Nov 08, 2013	10.32	10.76	10.32	10.66	0	+0.34(+3.26%)
Nov 07, 2013	10.54	10.57	10.28	10.32	646,869	-0.20(-1.90%)
Nov 06, 2013	10.46	10.57	10.37	10.52	332,128	+0.14(+1.38%)
Nov 05, 2013	10.34	10.45	10.26	10.38	297,355	+0.02(+0.21%)
Nov 04, 2013	10.36	10.36	10.24	10.36	644,084	+0.02(+0.21%)
Nov 01, 2013	10.37	10.46	10.24	10.34	0	-0.07(-0.69%)
Oct 31, 2013	10.52	10.56	10.39	10.41	613,014	-0.12(-1.16%)
Oct 30, 2013	10.57	10.59	10.52	10.53	760,057	-0.01(-0.07%)
Oct 29, 2013	10.57	10.67	10.41	10.54	0	-0.01(-0.07%)
Oct 28, 2013	10.46	10.59	10.43	10.54	0	+0.12(+1.17%)
Oct 25, 2013	10.43	10.53	10.35	10.42	0	+0.04(+0.34%)
Oct 24, 2013	10.29	10.40	10.14	10.39	667,934	+0.18(+1.75%)
Oct 23, 2013	10.26	10.26	10.14	10.21	515,840	-0.08(-0.77%)
Oct 22, 2013	10.24	10.31	10.18	10.29	472,331	+0.06(+0.63%)
Oct 21, 2013	10.21	10.28	10.11	10.22	455,831	+0.02(+0.21%)
Oct 18, 2013	10.16	10.24	10.04	10.20	1,126,498	+0.14(+1.35%)
Oct 17, 2013	10.02	10.11	9.893	10.06	2,001,617	+0.03(+0.29%)
Oct 16, 2013	9.950	10.12	9.950	10.04	842,725	+0.14(+1.45%)
Oct 15, 2013	9.986	10.02	9.882	9.893	641,055	-0.12(-1.21%)
Oct 14, 2013	9.950	10.03	9.929	10.01	718,249	+0.03(+0.29%)
Oct 11, 2013	9.678	9.993	9.571	9.986	0	+0.26(+2.65%)
Oct 10, 2013	9.664	9.750	9.542	9.728	434,464	+0.17(+1.80%)
Oct 09, 2013	9.549	9.621	9.506	9.556	644,114	+0.02(+0.23%)
Oct 08, 2013	9.664	9.700	9.535	9.535	554,962	-0.14(-1.41%)
Oct 07, 2013	9.843	9.900	9.671	9.671	0	-0.24(-2.38%)
Oct 04, 2013	9.764	9.986	9.746	9.907	0	+0.12(+1.24%)
Oct 03, 2013	9.807	9.829	9.714	9.786	0	-0.03(-0.29%)
Oct 02, 2013	9.814	9.886	9.735	9.814	857,284	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.