Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 36.45 | 36.45 | 35.75 | 35.85 | 1,700 | -1.33(-3.57%) |
Dec 29, 2004 | 38.32 | 38.92 | 37.18 | 37.18 | 300 | +1.25(+3.47%) |
Dec 28, 2004 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | +0.00(+0.00%) |
Dec 27, 2004 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | +0.00(+0.00%) |
Dec 23, 2004 | 35.93 | 35.93 | 35.93 | 35.93 | 100 | -1.39(-3.72%) |
Dec 22, 2004 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.00(+0.00%) |
Dec 21, 2004 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.00(+0.00%) |
Dec 20, 2004 | 37.32 | 37.32 | 37.32 | 37.32 | 200 | +0.00(+0.00%) |
Dec 17, 2004 | 35.60 | 37.32 | 35.60 | 37.32 | 1,300 | +0.30(+0.81%) |
Dec 16, 2004 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Dec 15, 2004 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Dec 14, 2004 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Dec 13, 2004 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Dec 10, 2004 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Dec 09, 2004 | 37.02 | 37.02 | 37.02 | 37.02 | 300 | +1.43(+4.02%) |
Dec 08, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Dec 07, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Dec 06, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Dec 03, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Dec 02, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Nov 30, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Nov 29, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Nov 26, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Nov 23, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Nov 19, 2004 | 35.87 | 35.88 | 35.59 | 35.59 | 800 | -0.06(-0.17%) |
Nov 18, 2004 | 35.65 | 35.65 | 35.65 | 35.65 | 100 | +0.43(+1.22%) |
Nov 17, 2004 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.00(+0.00%) |
Nov 16, 2004 | 34.17 | 35.22 | 34.17 | 35.22 | 500 | +0.82(+2.38%) |
Nov 15, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Nov 11, 2004 | 34.04 | 34.75 | 34.01 | 34.40 | 7,000 | -0.23(-0.66%) |
Nov 10, 2004 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 34.63 | 34.63 | 34.63 | 34.63 | 100 | -1.80(-4.94%) |
Nov 05, 2004 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | +0.00(+0.00%) |
Nov 04, 2004 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | +0.00(+0.00%) |
Nov 03, 2004 | 36.82 | 36.82 | 36.43 | 36.43 | 1,100 | -0.38(-1.03%) |
Nov 02, 2004 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.00(+0.00%) |
Nov 01, 2004 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.00(+0.00%) |
Oct 26, 2004 | 35.50 | 38.93 | 35.50 | 36.81 | 1,000 | +2.81(+8.26%) |
Oct 25, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | +0.00(+0.00%) |
Oct 22, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 34.25 | 34.25 | 34.00 | 34.00 | 1,400 | -0.74(-2.13%) |
Oct 20, 2004 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 34.00 | 34.74 | 34.00 | 34.74 | 200 | +0.74(+2.17%) |
Oct 18, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000 | +0.00(+0.00%) |
Oct 15, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | +0.00(+0.00%) |
Oct 13, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Oct 12, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Oct 11, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Oct 07, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 300 | +0.00(+0.00%) |