Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 45.31 | 45.31 | 45.31 | 45.31 | 200 | +0.41(+0.91%) |
Dec 29, 2005 | 46.00 | 48.00 | 44.90 | 44.90 | 4,901 | -0.14(-0.31%) |
Dec 28, 2005 | 46.30 | 46.90 | 45.04 | 45.04 | 7,000 | -1.08(-2.34%) |
Dec 27, 2005 | 44.72 | 46.15 | 44.65 | 46.12 | 7,200 | +0.87(+1.92%) |
Dec 23, 2005 | 45.58 | 46.53 | 44.35 | 45.25 | 11,051 | +0.48(+1.07%) |
Dec 22, 2005 | 42.60 | 46.21 | 42.60 | 44.77 | 11,816 | +0.77(+1.75%) |
Dec 21, 2005 | 40.00 | 44.81 | 40.00 | 44.00 | 5,100 | +1.00(+2.33%) |
Dec 20, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 43.00 | 43.30 | 43.00 | 43.00 | 2,646 | +2.00(+4.88%) |
Dec 12, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 40.81 | 41.00 | 40.81 | 41.00 | 300 | +0.00(+0.00%) |
Dec 08, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 39.56 | 41.00 | 39.56 | 41.00 | 300 | +0.79(+1.96%) |
Nov 25, 2005 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 40.21 | 40.21 | 40.21 | 40.21 | 100 | -2.90(-6.73%) |
Nov 22, 2005 | 43.11 | 43.11 | 43.11 | 43.11 | 100 | +1.11(+2.64%) |
Nov 21, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 1,300 | -2.00(-4.55%) |
Oct 31, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 400 | +0.00(+0.00%) |
Oct 12, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |