Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 42.48 | 42.48 | 42.48 | 42.48 | 100 | +1.15(+2.79%) |
Dec 28, 2006 | 42.00 | 42.00 | 41.33 | 41.33 | 200 | +0.42(+1.03%) |
Dec 27, 2006 | 40.91 | 40.91 | 40.91 | 40.91 | 100 | -2.07(-4.82%) |
Dec 26, 2006 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 42.98 | 42.98 | 42.98 | 42.98 | 100 | +1.67(+4.04%) |
Dec 20, 2006 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 40.22 | 41.31 | 40.22 | 41.31 | 500 | +1.26(+3.15%) |
Dec 13, 2006 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 40.05 | 40.05 | 40.05 | 40.05 | 120 | -1.78(-4.26%) |
Dec 11, 2006 | 40.25 | 41.83 | 40.20 | 41.83 | 1,300 | -1.37(-3.17%) |
Dec 08, 2006 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 43.20 | 43.20 | 43.20 | 43.20 | 100 | +0.70(+1.65%) |
Dec 04, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 42.50 | 42.50 | 39.50 | 42.50 | 300 | +1.60(+3.91%) |
Nov 30, 2006 | 38.60 | 40.90 | 38.60 | 40.90 | 900 | +1.05(+2.63%) |
Nov 29, 2006 | 39.57 | 43.50 | 38.61 | 39.85 | 1,100 | +1.75(+4.59%) |
Nov 28, 2006 | 38.10 | 38.10 | 38.10 | 38.10 | 220 | -3.26(-7.88%) |
Nov 27, 2006 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 40.25 | 42.10 | 40.00 | 41.36 | 2,845 | +1.61(+4.05%) |
Nov 07, 2006 | 38.50 | 39.75 | 38.41 | 39.75 | 1,200 | +1.25(+3.25%) |
Nov 06, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 100 | +0.62(+1.64%) |
Nov 03, 2006 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 37.88 | 37.88 | 37.88 | 37.88 | 429 | -0.98(-2.52%) |
Oct 23, 2006 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 38.86 | 38.86 | 38.86 | 38.86 | 128 | -0.01(-0.03%) |
Oct 17, 2006 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 38.87 | 38.87 | 38.87 | 38.87 | 100 | +0.31(+0.80%) |
Oct 11, 2006 | 38.47 | 38.56 | 38.47 | 38.56 | 300 | +1.02(+2.72%) |
Oct 10, 2006 | 37.54 | 37.54 | 37.54 | 37.54 | 100 | -0.26(-0.69%) |
Oct 09, 2006 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |