Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 100 | -0.25(-0.60%) |
Dec 17, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 41.55 | 41.55 | 41.50 | 41.50 | 1,775 | -0.09(-0.22%) |
Dec 12, 2007 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 41.59 | 41.59 | 41.59 | 41.59 | 150 | -1.43(-3.32%) |
Dec 03, 2007 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 43.00 | 43.02 | 43.00 | 43.02 | 659 | +0.02(+0.05%) |
Nov 19, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 43.01 | 43.01 | 43.00 | 43.00 | 280 | -4.98(-10.38%) |
Nov 06, 2007 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 46.22 | 47.98 | 46.22 | 47.98 | 400 | +0.00(+0.00%) |
Oct 25, 2007 | 45.00 | 47.99 | 44.99 | 47.98 | 700 | +6.98(+17.02%) |
Oct 24, 2007 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 41.00 | 41.00 | 41.00 | 41.00 | 200 | -4.00(-8.89%) |
Oct 18, 2007 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 45.00 | 45.00 | 45.00 | 45.00 | 700 | +0.00(+0.00%) |
Oct 10, 2007 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 45.50 | 46.50 | 45.00 | 45.00 | 1,800 | +4.86(+12.11%) |
Oct 05, 2007 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.00(+0.00%) |