Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 61.00 | 62.00 | 62.00 | 62.00 | 2,200 | +3.00(+5.08%) |
Dec 29, 2009 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 58.00 | 59.00 | 58.00 | 59.00 | 700 | +1.00(+1.72%) |
Dec 24, 2009 | 58.00 | 58.00 | 58.00 | 58.00 | 1,400 | +0.00(+0.00%) |
Dec 23, 2009 | 58.00 | 58.00 | 58.00 | 58.00 | 950 | +0.00(+0.00%) |
Dec 22, 2009 | 58.00 | 58.00 | 58.00 | 58.00 | 382 | +0.00(+0.00%) |
Dec 21, 2009 | 58.00 | 58.01 | 58.00 | 58.00 | 3,085 | -3.00(-4.92%) |
Dec 17, 2009 | 61.75 | 61.00 | 61.00 | 61.00 | 400 | +3.00(+5.17%) |
Dec 16, 2009 | 57.99 | 58.00 | 57.99 | 58.00 | 1,120 | +0.00(+0.00%) |
Dec 15, 2009 | 57.95 | 59.25 | 57.80 | 58.00 | 1,281 | +0.00(+0.00%) |
Dec 14, 2009 | 58.99 | 58.99 | 56.00 | 58.00 | 5,636 | +2.00(+3.57%) |
Dec 08, 2009 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.05(+0.09%) |
Dec 02, 2009 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | -0.05(-0.09%) |
Nov 30, 2009 | 56.00 | 56.00 | 56.00 | 56.00 | 800 | +1.70(+3.13%) |
Nov 25, 2009 | 54.25 | 54.30 | 54.30 | 54.30 | 400 | +0.18(+0.33%) |
Nov 23, 2009 | 54.12 | 54.12 | 54.12 | 54.12 | 200 | -1.88(-3.36%) |
Nov 18, 2009 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Nov 17, 2009 | 55.50 | 56.00 | 55.50 | 56.00 | 1,795 | +0.00(+0.00%) |
Nov 16, 2009 | 55.00 | 56.00 | 55.00 | 56.00 | 999 | +1.50(+2.75%) |
Nov 13, 2009 | 55.00 | 55.00 | 54.50 | 54.50 | 720 | -0.50(-0.91%) |
Nov 12, 2009 | 56.00 | 56.00 | 55.00 | 55.00 | 855 | +0.00(+0.00%) |
Nov 04, 2009 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | +1.90(+3.58%) |
Oct 30, 2009 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | -3.30(-5.85%) |
Oct 29, 2009 | 54.99 | 56.40 | 53.50 | 56.40 | 2,400 | +1.65(+3.01%) |
Oct 28, 2009 | 57.00 | 57.00 | 54.50 | 54.75 | 1,884 | -1.25(-2.23%) |
Oct 26, 2009 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | -0.77(-1.36%) |
Oct 22, 2009 | 56.77 | 56.77 | 56.77 | 56.77 | 0 | -0.23(-0.40%) |
Oct 21, 2009 | 56.51 | 57.00 | 53.69 | 57.00 | 3,068 | -1.00(-1.72%) |
Oct 20, 2009 | 58.00 | 58.00 | 58.00 | 58.00 | 100 | +1.49(+2.64%) |
Oct 16, 2009 | 56.00 | 56.51 | 56.51 | 56.51 | 300 | -1.49(-2.57%) |
Oct 15, 2009 | 57.45 | 58.00 | 57.45 | 58.00 | 3,700 | +1.24(+2.18%) |
Oct 14, 2009 | 56.97 | 56.97 | 56.73 | 56.76 | 1,500 | +1.76(+3.20%) |
Oct 12, 2009 | 55.12 | 55.00 | 55.00 | 55.00 | 1,400 | +0.78(+1.44%) |
Oct 08, 2009 | 54.22 | 54.22 | 54.22 | 54.22 | 0 | -1.78(-3.18%) |
Oct 07, 2009 | 55.01 | 56.00 | 55.00 | 56.00 | 1,300 | -2.00(-3.45%) |
Oct 06, 2009 | 56.95 | 58.01 | 56.95 | 58.00 | 1,515 | +2.00(+3.57%) |
Oct 02, 2009 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | -1.50(-2.61%) |