Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 100 | +1.12(+1.59%) |
Dec 30, 2010 | 73.00 | 73.00 | 70.30 | 70.88 | 536 | -1.12(-1.56%) |
Dec 29, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 200 | -0.03(-0.05%) |
Dec 23, 2010 | 72.00 | 72.03 | 72.03 | 72.03 | 2,100 | +0.03(+0.05%) |
Dec 22, 2010 | 71.97 | 72.00 | 71.96 | 72.00 | 712 | +1.19(+1.68%) |
Dec 21, 2010 | 71.00 | 72.00 | 69.85 | 70.81 | 9,000 | -1.22(-1.70%) |
Dec 20, 2010 | 72.03 | 72.03 | 72.03 | 72.03 | 100 | +1.53(+2.18%) |
Dec 15, 2010 | 70.50 | 70.50 | 70.50 | 70.50 | 400 | -1.50(-2.08%) |
Dec 14, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 100 | +0.00(+0.00%) |
Dec 13, 2010 | 70.51 | 72.00 | 70.51 | 72.00 | 400 | +0.00(+0.00%) |
Dec 10, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 225 | +0.00(+0.00%) |
Dec 09, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 250 | +1.00(+1.41%) |
Dec 08, 2010 | 70.63 | 71.00 | 70.01 | 71.00 | 300 | +1.57(+2.26%) |
Dec 07, 2010 | 72.00 | 72.00 | 69.43 | 69.43 | 300 | -2.57(-3.57%) |
Dec 03, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 300 | +0.00(+0.00%) |
Dec 02, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 100 | +0.00(+0.00%) |
Nov 30, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Nov 29, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 200 | +0.00(+0.00%) |
Nov 26, 2010 | 69.81 | 72.00 | 69.81 | 72.00 | 1,300 | +0.50(+0.70%) |
Nov 23, 2010 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | -0.10(-0.14%) |
Nov 19, 2010 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 71.60 | 71.60 | 71.60 | 71.60 | 100 | +0.10(+0.14%) |
Nov 11, 2010 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | +1.18(+1.68%) |
Nov 09, 2010 | 70.17 | 70.32 | 70.32 | 70.32 | 200 | -3.36(-4.56%) |
Nov 02, 2010 | 73.00 | 73.68 | 73.68 | 73.68 | 700 | +3.86(+5.53%) |
Nov 01, 2010 | 72.00 | 72.00 | 69.82 | 69.82 | 200 | -0.20(-0.29%) |
Oct 29, 2010 | 73.90 | 73.90 | 70.00 | 70.02 | 623 | +0.02(+0.03%) |
Oct 27, 2010 | 70.00 | 70.00 | 70.00 | 70.00 | 100 | +0.96(+1.39%) |
Oct 25, 2010 | 69.04 | 69.04 | 69.04 | 69.04 | 100 | -3.96(-5.42%) |
Oct 21, 2010 | 73.00 | 73.00 | 73.00 | 73.00 | 200 | +2.04(+2.87%) |
Oct 20, 2010 | 70.06 | 70.96 | 70.06 | 70.96 | 500 | -3.04(-4.11%) |
Oct 19, 2010 | 73.95 | 74.00 | 73.95 | 74.00 | 200 | +0.70(+0.95%) |
Oct 18, 2010 | 73.85 | 73.85 | 73.30 | 73.30 | 400 | +0.30(+0.41%) |
Oct 15, 2010 | 69.53 | 73.00 | 69.49 | 73.00 | 6,100 | +2.84(+4.05%) |
Oct 13, 2010 | 73.12 | 70.16 | 70.16 | 70.16 | 500 | -2.19(-3.03%) |
Oct 12, 2010 | 72.00 | 72.35 | 72.00 | 72.35 | 604 | -0.15(-0.21%) |
Oct 08, 2010 | 72.50 | 72.50 | 72.50 | 72.50 | 100 | -0.62(-0.85%) |
Oct 06, 2010 | 73.00 | 73.12 | 73.12 | 73.12 | 2,700 | +0.00(+0.00%) |
Oct 05, 2010 | 73.01 | 73.12 | 73.00 | 73.12 | 1,000 | +0.12(+0.16%) |
Oct 04, 2010 | 71.00 | 73.00 | 71.00 | 73.00 | 5,480 | +1.00(+1.39%) |