Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 65.14 | 65.15 | 65.14 | 65.15 | 200 | +0.15(+0.23%) |
Dec 27, 2011 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | -0.00(-0.00%) |
Dec 23, 2011 | 65.00 | 65.00 | 65.00 | 65.00 | 100 | -0.75(-1.14%) |
Dec 21, 2011 | 65.75 | 65.75 | 65.75 | 65.75 | 372 | +0.75(+1.15%) |
Dec 20, 2011 | 65.00 | 65.00 | 65.00 | 65.00 | 100 | -0.01(-0.02%) |
Dec 19, 2011 | 66.96 | 66.96 | 65.01 | 65.01 | 620 | -0.99(-1.50%) |
Dec 16, 2011 | 66.00 | 66.00 | 66.00 | 66.00 | 1,600 | +0.00(+0.00%) |
Dec 15, 2011 | 66.00 | 66.01 | 66.00 | 66.00 | 2,219 | +1.50(+2.33%) |
Dec 14, 2011 | 64.50 | 64.50 | 64.50 | 64.50 | 100 | -1.49(-2.26%) |
Dec 13, 2011 | 65.80 | 65.99 | 65.80 | 65.99 | 596 | +0.00(+0.00%) |
Dec 12, 2011 | 63.75 | 65.99 | 63.75 | 65.99 | 1,047 | +2.31(+3.63%) |
Dec 08, 2011 | 63.68 | 63.68 | 63.68 | 63.68 | 300 | -1.31(-2.02%) |
Dec 07, 2011 | 64.99 | 64.99 | 64.99 | 64.99 | 250 | -0.01(-0.02%) |
Dec 06, 2011 | 63.51 | 65.00 | 63.50 | 65.00 | 1,600 | -1.50(-2.26%) |
Dec 01, 2011 | 67.49 | 66.50 | 66.50 | 66.50 | 900 | +2.97(+4.67%) |
Nov 25, 2011 | 63.53 | 63.53 | 63.53 | 63.53 | 200 | +0.03(+0.05%) |
Nov 23, 2011 | 63.40 | 63.52 | 63.39 | 63.50 | 1,283 | +0.10(+0.16%) |
Nov 22, 2011 | 63.40 | 63.40 | 63.40 | 63.40 | 747 | +0.04(+0.06%) |
Nov 21, 2011 | 63.36 | 63.36 | 63.00 | 63.36 | 1,822 | -0.04(-0.06%) |
Nov 18, 2011 | 64.50 | 64.50 | 63.40 | 63.40 | 892 | -0.60(-0.94%) |
Nov 17, 2011 | 65.00 | 65.20 | 63.80 | 64.00 | 2,181 | -3.01(-4.49%) |
Nov 14, 2011 | 67.01 | 67.01 | 67.01 | 67.01 | 1,800 | -0.94(-1.38%) |
Nov 11, 2011 | 67.95 | 67.95 | 67.95 | 67.95 | 100 | +2.25(+3.42%) |
Nov 09, 2011 | 65.99 | 65.70 | 65.70 | 65.70 | 200 | +0.54(+0.83%) |
Nov 08, 2011 | 64.76 | 65.16 | 64.76 | 65.16 | 200 | -2.34(-3.47%) |
Nov 07, 2011 | 67.50 | 67.53 | 67.50 | 67.50 | 400 | -0.63(-0.92%) |
Nov 04, 2011 | 68.13 | 68.13 | 68.13 | 68.13 | 525 | +0.00(+0.01%) |
Nov 03, 2011 | 68.12 | 68.12 | 68.12 | 68.12 | 250 | -0.62(-0.91%) |
Nov 02, 2011 | 68.75 | 68.75 | 68.75 | 68.75 | 200 | +0.25(+0.37%) |
Nov 01, 2011 | 68.50 | 68.50 | 68.50 | 68.50 | 100 | -1.00(-1.44%) |
Oct 28, 2011 | 68.47 | 69.50 | 69.50 | 69.50 | 1,700 | +2.25(+3.35%) |
Oct 27, 2011 | 68.50 | 68.50 | 67.25 | 67.25 | 850 | -0.70(-1.03%) |
Oct 26, 2011 | 67.60 | 67.95 | 67.60 | 67.95 | 4,945 | -0.30(-0.44%) |
Oct 24, 2011 | 68.00 | 68.25 | 68.25 | 68.25 | 400 | +0.75(+1.11%) |
Oct 21, 2011 | 66.00 | 68.00 | 66.00 | 67.50 | 897 | +0.05(+0.07%) |
Oct 18, 2011 | 67.45 | 67.45 | 67.45 | 67.45 | 0 | -0.05(-0.07%) |
Oct 17, 2011 | 67.50 | 67.50 | 67.50 | 67.50 | 100 | +0.30(+0.45%) |
Oct 12, 2011 | 67.20 | 67.20 | 67.20 | 67.20 | 400 | +2.69(+4.17%) |
Oct 11, 2011 | 65.00 | 65.00 | 64.51 | 64.51 | 300 | -0.49(-0.75%) |
Oct 10, 2011 | 65.00 | 65.00 | 65.00 | 65.00 | 300 | +2.46(+3.94%) |
Oct 07, 2011 | 65.00 | 65.00 | 62.54 | 62.54 | 232 | -2.46(-3.79%) |
Oct 06, 2011 | 63.02 | 65.00 | 63.02 | 65.00 | 609 | +0.00(+0.00%) |