Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 91.93 | 92.00 | 90.00 | 92.00 | 1,075 | -1.00(-1.08%) |
Dec 26, 2012 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | +2.40(+2.65%) |
Dec 21, 2012 | 90.16 | 90.60 | 90.60 | 90.60 | 3,300 | -0.50(-0.55%) |
Dec 20, 2012 | 92.00 | 93.00 | 91.01 | 91.10 | 2,574 | -0.65(-0.71%) |
Dec 19, 2012 | 93.00 | 93.00 | 90.99 | 91.75 | 1,403 | -1.95(-2.08%) |
Dec 18, 2012 | 93.01 | 94.21 | 92.14 | 93.70 | 925 | +1.70(+1.85%) |
Dec 17, 2012 | 92.30 | 92.30 | 92.00 | 92.00 | 366 | +3.07(+3.45%) |
Dec 13, 2012 | 88.80 | 88.93 | 88.93 | 88.93 | 300 | +0.00(+0.00%) |
Dec 12, 2012 | 89.79 | 90.58 | 88.93 | 88.93 | 2,836 | -1.30(-1.44%) |
Dec 11, 2012 | 91.81 | 92.53 | 89.65 | 90.23 | 5,950 | -1.92(-2.08%) |
Dec 10, 2012 | 92.80 | 92.80 | 88.81 | 92.15 | 1,472 | +2.15(+2.39%) |
Dec 07, 2012 | 88.47 | 90.00 | 88.47 | 90.00 | 407 | +1.02(+1.15%) |
Dec 06, 2012 | 88.98 | 88.98 | 88.98 | 88.98 | 100 | -1.77(-1.95%) |
Dec 05, 2012 | 84.61 | 90.95 | 84.61 | 90.75 | 2,611 | +8.69(+10.59%) |
Dec 04, 2012 | 90.43 | 90.44 | 82.06 | 82.06 | 515 | -8.56(-9.45%) |
Nov 30, 2012 | 90.62 | 90.62 | 90.62 | 90.62 | 207 | -0.79(-0.86%) |
Nov 29, 2012 | 90.43 | 91.48 | 90.43 | 91.41 | 500 | +2.88(+3.25%) |
Nov 28, 2012 | 84.77 | 88.57 | 84.77 | 88.53 | 830 | -1.39(-1.55%) |
Nov 26, 2012 | 88.70 | 89.92 | 89.92 | 89.92 | 120 | +1.22(+1.38%) |
Nov 19, 2012 | 87.10 | 88.70 | 88.70 | 88.70 | 120 | +3.50(+4.11%) |
Nov 16, 2012 | 85.57 | 86.20 | 85.00 | 85.20 | 1,681 | -0.60(-0.70%) |
Nov 15, 2012 | 85.80 | 85.80 | 85.80 | 85.80 | 132 | -0.37(-0.43%) |
Nov 14, 2012 | 88.56 | 88.56 | 86.17 | 86.17 | 872 | -2.33(-2.63%) |
Nov 12, 2012 | 88.50 | 88.50 | 88.50 | 88.50 | 500 | +0.13(+0.15%) |
Nov 09, 2012 | 88.50 | 88.50 | 88.37 | 88.37 | 573 | +1.36(+1.56%) |
Nov 08, 2012 | 86.11 | 88.00 | 86.00 | 87.01 | 2,686 | -0.79(-0.90%) |
Nov 07, 2012 | 94.58 | 94.66 | 87.30 | 87.80 | 3,000 | -5.35(-5.74%) |
Nov 06, 2012 | 93.15 | 93.15 | 93.15 | 93.15 | 500 | -5.70(-5.77%) |
Nov 05, 2012 | 97.67 | 98.85 | 97.00 | 98.85 | 525 | +0.16(+0.16%) |
Nov 02, 2012 | 106.27 | 106.27 | 97.70 | 98.69 | 3,269 | -8.66(-8.07%) |
Nov 01, 2012 | 94.00 | 107.35 | 94.00 | 107.35 | 6,138 | +12.83(+13.57%) |
Oct 31, 2012 | 93.01 | 94.52 | 93.00 | 94.52 | 621 | +1.67(+1.80%) |
Oct 26, 2012 | 92.85 | 92.85 | 92.85 | 92.85 | 300 | -0.95(-1.01%) |
Oct 25, 2012 | 93.80 | 93.80 | 93.80 | 93.80 | 100 | +2.65(+2.91%) |
Oct 24, 2012 | 90.40 | 91.55 | 90.40 | 91.15 | 645 | +1.54(+1.72%) |
Oct 23, 2012 | 89.00 | 91.39 | 89.00 | 89.61 | 1,262 | +1.10(+1.24%) |
Oct 19, 2012 | 91.94 | 91.94 | 85.17 | 88.51 | 3,804 | -3.49(-3.79%) |
Oct 18, 2012 | 92.00 | 92.00 | 92.00 | 92.00 | 245 | +0.66(+0.72%) |
Oct 17, 2012 | 91.94 | 91.96 | 91.34 | 91.34 | 650 | +0.14(+0.15%) |
Oct 16, 2012 | 85.75 | 91.20 | 85.75 | 91.20 | 800 | +1.01(+1.12%) |
Oct 15, 2012 | 87.57 | 90.19 | 87.57 | 90.19 | 466 | +2.84(+3.25%) |
Oct 12, 2012 | 87.35 | 87.35 | 87.35 | 87.35 | 110 | -1.35(-1.52%) |
Oct 11, 2012 | 89.25 | 90.89 | 88.60 | 88.70 | 6,505 | -0.85(-0.95%) |
Oct 09, 2012 | 90.21 | 89.55 | 89.55 | 89.55 | 500 | -1.20(-1.32%) |
Oct 06, 2012 | 90.75 | 90.75 | 90.75 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 90.75 | 90.75 | 90.75 | 90.75 | 206 | -1.09(-1.19%) |
Oct 04, 2012 | 90.85 | 91.84 | 90.75 | 91.84 | 1,046 | +1.59(+1.76%) |
Oct 03, 2012 | 90.24 | 90.25 | 90.18 | 90.25 | 1,514 | -0.11(-0.12%) |
Oct 02, 2012 | 90.36 | 90.36 | 90.36 | 90.36 | 1,444 | +0.11(+0.12%) |