Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 191.85 | 191.85 | 191.85 | 191.85 | 700 | +19.85(+11.54%) |
Dec 30, 2013 | 169.76 | 172.00 | 169.76 | 172.00 | 783 | +6.80(+4.12%) |
Dec 27, 2013 | 164.80 | 165.20 | 164.80 | 165.20 | 1,791 | -0.75(-0.45%) |
Dec 26, 2013 | 160.01 | 165.94 | 160.01 | 165.94 | 992 | +9.08(+5.79%) |
Dec 23, 2013 | 156.50 | 156.86 | 156.86 | 156.86 | 265 | +1.89(+1.22%) |
Dec 20, 2013 | 149.46 | 154.97 | 149.46 | 154.97 | 5,668 | +5.07(+3.38%) |
Dec 19, 2013 | 150.04 | 150.04 | 149.60 | 149.90 | 670 | -1.10(-0.73%) |
Dec 18, 2013 | 149.82 | 151.00 | 144.36 | 151.00 | 1,786 | +2.10(+1.41%) |
Dec 13, 2013 | 147.95 | 148.90 | 148.90 | 148.90 | 315 | +2.16(+1.47%) |
Dec 12, 2013 | 145.00 | 146.74 | 145.00 | 146.74 | 896 | +0.60(+0.41%) |
Dec 11, 2013 | 146.44 | 147.00 | 145.00 | 146.14 | 2,306 | -1.16(-0.79%) |
Dec 10, 2013 | 143.50 | 147.30 | 141.80 | 147.30 | 3,625 | +0.56(+0.38%) |
Dec 09, 2013 | 141.75 | 146.74 | 141.75 | 146.74 | 1,540 | +1.84(+1.27%) |
Dec 06, 2013 | 144.90 | 144.90 | 144.90 | 144.90 | 0 | -1.00(-0.69%) |
Dec 05, 2013 | 140.52 | 145.90 | 140.52 | 145.90 | 0 | +0.90(+0.62%) |
Dec 04, 2013 | 144.45 | 145.00 | 143.19 | 145.00 | 0 | +0.30(+0.21%) |
Dec 03, 2013 | 144.57 | 144.70 | 144.25 | 144.70 | 0 | +0.00(+0.00%) |
Dec 02, 2013 | 143.01 | 145.00 | 143.01 | 144.70 | 0 | -1.30(-0.89%) |
Nov 29, 2013 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | -0.95(-0.65%) |
Nov 27, 2013 | 152.92 | 152.92 | 146.55 | 146.95 | 0 | +1.10(+0.75%) |
Nov 26, 2013 | 146.30 | 147.88 | 145.20 | 145.85 | 0 | -3.15(-2.11%) |
Nov 25, 2013 | 146.50 | 150.40 | 146.50 | 149.00 | 0 | +3.50(+2.41%) |
Nov 22, 2013 | 145.80 | 145.80 | 145.50 | 145.50 | 0 | +1.53(+1.06%) |
Nov 21, 2013 | 143.97 | 143.97 | 143.97 | 143.97 | 0 | +1.97(+1.39%) |
Nov 20, 2013 | 141.21 | 143.83 | 139.50 | 142.00 | 0 | -1.20(-0.84%) |
Nov 19, 2013 | 143.20 | 143.20 | 143.20 | 143.20 | 0 | -0.81(-0.56%) |
Nov 18, 2013 | 148.49 | 148.49 | 144.01 | 144.01 | 0 | -2.19(-1.50%) |
Nov 15, 2013 | 146.09 | 147.00 | 146.09 | 146.20 | 0 | -0.30(-0.20%) |
Nov 14, 2013 | 147.20 | 147.27 | 146.50 | 146.50 | 0 | -0.65(-0.44%) |
Nov 13, 2013 | 145.71 | 147.34 | 145.71 | 147.15 | 0 | +0.75(+0.51%) |
Nov 12, 2013 | 146.40 | 146.40 | 146.40 | 146.40 | 0 | -2.10(-1.41%) |
Nov 11, 2013 | 141.02 | 148.50 | 141.02 | 148.50 | 0 | +0.21(+0.14%) |
Nov 08, 2013 | 146.90 | 148.29 | 146.30 | 148.29 | 0 | +1.39(+0.95%) |
Nov 07, 2013 | 144.40 | 147.00 | 144.40 | 146.90 | 0 | +0.27(+0.18%) |
Nov 06, 2013 | 146.48 | 146.63 | 146.48 | 146.63 | 0 | -1.83(-1.23%) |
Nov 04, 2013 | 148.46 | 148.46 | 148.46 | 148.46 | 600 | +2.22(+1.52%) |
Nov 01, 2013 | 142.10 | 147.90 | 142.10 | 146.24 | 0 | -1.70(-1.15%) |
Oct 31, 2013 | 149.01 | 149.01 | 147.94 | 147.94 | 0 | -1.91(-1.27%) |
Oct 30, 2013 | 151.67 | 152.89 | 149.85 | 149.85 | 736 | -2.65(-1.74%) |
Oct 29, 2013 | 151.00 | 153.75 | 151.00 | 152.50 | 0 | +1.53(+1.01%) |
Oct 28, 2013 | 150.99 | 150.99 | 150.97 | 150.97 | 0 | +1.72(+1.15%) |
Oct 25, 2013 | 151.00 | 151.00 | 149.25 | 149.25 | 0 | +0.25(+0.17%) |
Oct 24, 2013 | 147.02 | 150.00 | 146.50 | 149.00 | 0 | +2.50(+1.71%) |
Oct 23, 2013 | 144.11 | 146.99 | 142.11 | 146.50 | 0 | +1.35(+0.93%) |
Oct 22, 2013 | 148.99 | 148.99 | 145.15 | 145.15 | 1,123 | +1.55(+1.08%) |
Oct 21, 2013 | 143.10 | 146.35 | 141.22 | 143.60 | 0 | -3.37(-2.29%) |
Oct 18, 2013 | 143.32 | 146.97 | 143.32 | 146.97 | 534 | +3.91(+2.73%) |
Oct 17, 2013 | 147.25 | 147.65 | 143.06 | 143.06 | 0 | -4.80(-3.25%) |
Oct 16, 2013 | 147.86 | 147.86 | 147.86 | 147.86 | 0 | +1.85(+1.27%) |
Oct 15, 2013 | 147.00 | 147.00 | 145.60 | 146.01 | 0 | -1.69(-1.14%) |
Oct 14, 2013 | 145.00 | 149.00 | 145.00 | 147.70 | 0 | +0.49(+0.33%) |
Oct 11, 2013 | 146.00 | 147.21 | 146.00 | 147.21 | 0 | +1.06(+0.73%) |
Oct 10, 2013 | 146.50 | 146.50 | 146.15 | 146.15 | 0 | +3.15(+2.20%) |
Oct 09, 2013 | 142.50 | 145.25 | 141.69 | 143.00 | 0 | +1.65(+1.17%) |
Oct 08, 2013 | 141.70 | 143.40 | 141.35 | 141.35 | 0 | +0.35(+0.25%) |
Oct 07, 2013 | 139.52 | 143.05 | 139.52 | 141.00 | 0 | +1.30(+0.93%) |
Oct 03, 2013 | 139.70 | 139.70 | 139.70 | 139.70 | 0 | -4.73(-3.27%) |
Oct 02, 2013 | 143.00 | 144.43 | 143.00 | 144.43 | 0 | -1.72(-1.18%) |