Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 234.99 | 263.01 | 263.01 | 263.01 | 7,800 | +42.90(+19.49%) |
Dec 30, 2014 | 219.00 | 220.11 | 219.00 | 220.11 | 1,098 | +17.43(+8.60%) |
Dec 29, 2014 | 202.68 | 202.68 | 202.68 | 202.68 | 433 | -5.32(-2.56%) |
Dec 24, 2014 | 208.00 | 208.00 | 208.00 | 208.00 | 131 | +4.49(+2.21%) |
Dec 23, 2014 | 203.00 | 205.00 | 203.00 | 203.51 | 2,122 | -3.49(-1.69%) |
Dec 22, 2014 | 195.01 | 207.00 | 195.01 | 207.00 | 1,068 | +5.75(+2.86%) |
Dec 19, 2014 | 193.50 | 204.60 | 193.50 | 201.25 | 4,872 | -2.44(-1.20%) |
Dec 18, 2014 | 210.00 | 210.00 | 199.51 | 203.69 | 905 | -8.20(-3.87%) |
Dec 17, 2014 | 211.89 | 211.89 | 211.89 | 211.89 | 852 | +9.90(+4.90%) |
Dec 16, 2014 | 201.99 | 201.99 | 201.99 | 201.99 | 680 | +6.98(+3.58%) |
Dec 15, 2014 | 195.01 | 195.01 | 195.01 | 195.01 | 954 | -5.99(-2.98%) |
Dec 12, 2014 | 199.98 | 202.00 | 199.98 | 201.00 | 1,389 | -17.91(-8.18%) |
Dec 09, 2014 | 215.00 | 218.91 | 218.91 | 218.91 | 677 | +3.90(+1.81%) |
Dec 08, 2014 | 215.02 | 215.69 | 215.01 | 215.01 | 2,154 | -1.96(-0.90%) |
Dec 05, 2014 | 216.97 | 216.97 | 216.97 | 216.97 | 452 | -3.15(-1.43%) |
Dec 03, 2014 | 215.33 | 220.12 | 220.12 | 220.12 | 62 | +0.39(+0.18%) |
Dec 02, 2014 | 219.73 | 219.73 | 219.73 | 219.73 | 574 | +2.53(+1.16%) |
Dec 01, 2014 | 217.20 | 217.20 | 217.20 | 217.20 | 724 | -4.09(-1.85%) |
Nov 28, 2014 | 221.29 | 221.29 | 221.29 | 221.29 | 502 | -0.20(-0.09%) |
Nov 26, 2014 | 221.49 | 221.49 | 221.49 | 221.49 | 200 | -0.01(-0.00%) |
Nov 25, 2014 | 221.50 | 221.50 | 221.50 | 221.50 | 299 | +1.50(+0.68%) |
Nov 24, 2014 | 215.99 | 220.00 | 215.99 | 220.00 | 685 | +4.00(+1.85%) |
Nov 21, 2014 | 225.00 | 225.00 | 215.50 | 216.00 | 1,293 | -5.99(-2.70%) |
Nov 18, 2014 | 224.91 | 221.99 | 221.99 | 221.99 | 355 | +3.03(+1.38%) |
Nov 17, 2014 | 218.96 | 218.96 | 218.96 | 218.96 | 454 | +2.69(+1.24%) |
Nov 14, 2014 | 216.27 | 216.27 | 216.27 | 216.27 | 577 | -3.82(-1.74%) |
Nov 13, 2014 | 220.00 | 222.00 | 219.64 | 220.09 | 1,790 | -2.40(-1.08%) |
Nov 12, 2014 | 215.00 | 223.00 | 215.00 | 222.49 | 1,540 | +7.49(+3.48%) |
Nov 11, 2014 | 202.00 | 217.94 | 202.00 | 215.00 | 2,712 | +15.00(+7.50%) |
Nov 10, 2014 | 200.00 | 200.00 | 200.00 | 200.00 | 361 | +2.00(+1.01%) |
Nov 07, 2014 | 190.01 | 198.00 | 190.01 | 198.00 | 1,118 | +2.00(+1.02%) |
Nov 06, 2014 | 189.41 | 196.00 | 189.41 | 196.00 | 971 | +12.00(+6.52%) |
Nov 05, 2014 | 184.00 | 184.00 | 184.00 | 184.00 | 648 | -3.99(-2.12%) |
Nov 03, 2014 | 178.10 | 187.99 | 187.99 | 187.99 | 198 | +5.34(+2.92%) |
Oct 31, 2014 | 182.65 | 182.65 | 182.65 | 182.65 | 2,105 | -8.34(-4.37%) |
Oct 30, 2014 | 190.00 | 190.99 | 190.00 | 190.99 | 832 | +3.00(+1.60%) |
Oct 29, 2014 | 187.99 | 187.99 | 187.99 | 187.99 | 661 | +0.04(+0.02%) |
Oct 28, 2014 | 187.00 | 188.75 | 187.00 | 187.95 | 1,056 | +1.92(+1.03%) |
Oct 27, 2014 | 188.59 | 188.59 | 186.03 | 186.03 | 542 | -2.58(-1.37%) |
Oct 24, 2014 | 188.00 | 188.61 | 188.00 | 188.61 | 775 | -0.13(-0.07%) |
Oct 23, 2014 | 188.74 | 188.74 | 188.74 | 188.74 | 317 | +0.84(+0.45%) |
Oct 21, 2014 | 188.00 | 188.00 | 187.90 | 187.90 | 1,087 | +2.15(+1.16%) |
Oct 20, 2014 | 188.75 | 188.75 | 185.75 | 185.75 | 783 | -3.25(-1.72%) |
Oct 17, 2014 | 186.00 | 189.00 | 186.00 | 189.00 | 1,499 | +3.11(+1.67%) |
Oct 16, 2014 | 185.89 | 185.89 | 185.89 | 185.89 | 677 | -1.85(-0.99%) |
Oct 15, 2014 | 188.00 | 188.00 | 175.18 | 187.74 | 2,446 | +5.26(+2.88%) |
Oct 14, 2014 | 182.48 | 182.48 | 182.48 | 182.48 | 958 | +4.78(+2.69%) |
Oct 13, 2014 | 176.14 | 178.00 | 174.77 | 177.70 | 1,360 | -7.16(-3.87%) |
Oct 10, 2014 | 173.97 | 184.86 | 173.97 | 184.86 | 3,953 | +9.60(+5.48%) |
Oct 09, 2014 | 175.26 | 175.26 | 175.26 | 175.26 | 646 | +0.01(+0.01%) |
Oct 08, 2014 | 175.25 | 175.25 | 175.25 | 175.25 | 424 | +0.04(+0.02%) |
Oct 07, 2014 | 175.53 | 175.53 | 175.21 | 175.21 | 774 | -9.74(-5.27%) |
Oct 06, 2014 | 184.95 | 184.95 | 184.95 | 184.95 | 523 | +3.71(+2.05%) |
Oct 03, 2014 | 184.99 | 184.99 | 181.24 | 181.24 | 1,138 | +2.24(+1.25%) |
Oct 02, 2014 | 175.01 | 179.00 | 175.00 | 179.00 | 1,699 | +3.96(+2.26%) |