Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 205.57 | 202.00 | 202.00 | 202.00 | 800 | -4.00(-1.94%) |
Dec 30, 2015 | 206.00 | 206.00 | 206.00 | 206.00 | 404 | -1.00(-0.48%) |
Dec 29, 2015 | 205.25 | 207.00 | 205.25 | 207.00 | 391 | +3.00(+1.47%) |
Dec 28, 2015 | 204.00 | 204.00 | 204.00 | 204.00 | 205 | +0.10(+0.05%) |
Dec 24, 2015 | 207.01 | 203.90 | 203.90 | 203.90 | 3,700 | -4.35(-2.09%) |
Dec 23, 2015 | 203.54 | 208.25 | 203.54 | 208.25 | 698 | +1.72(+0.83%) |
Dec 22, 2015 | 206.53 | 206.53 | 206.53 | 206.53 | 429 | +5.84(+2.91%) |
Dec 21, 2015 | 200.00 | 200.70 | 190.85 | 200.70 | 2,477 | -7.16(-3.44%) |
Dec 18, 2015 | 193.21 | 207.86 | 193.21 | 207.86 | 2,840 | +9.66(+4.87%) |
Dec 17, 2015 | 193.39 | 203.94 | 193.39 | 198.20 | 1,508 | -9.47(-4.56%) |
Dec 16, 2015 | 207.67 | 207.67 | 207.67 | 207.67 | 448 | +0.76(+0.37%) |
Dec 15, 2015 | 206.91 | 206.91 | 206.91 | 206.91 | 486 | +2.41(+1.18%) |
Dec 14, 2015 | 195.77 | 204.50 | 195.77 | 204.50 | 773 | -2.20(-1.06%) |
Dec 11, 2015 | 205.86 | 206.70 | 200.57 | 206.70 | 1,025 | +0.70(+0.34%) |
Dec 10, 2015 | 205.27 | 206.00 | 205.26 | 206.00 | 1,000 | -3.20(-1.53%) |
Dec 09, 2015 | 209.20 | 209.20 | 209.20 | 209.20 | 355 | -2.30(-1.09%) |
Dec 08, 2015 | 198.92 | 216.00 | 198.92 | 211.50 | 913 | -2.90(-1.35%) |
Dec 07, 2015 | 222.36 | 225.90 | 214.40 | 214.40 | 1,798 | -7.05(-3.18%) |
Dec 04, 2015 | 216.35 | 231.66 | 216.00 | 221.45 | 2,637 | +19.21(+9.50%) |
Dec 03, 2015 | 207.72 | 217.31 | 202.24 | 202.24 | 590 | -10.30(-4.85%) |
Dec 02, 2015 | 205.12 | 212.54 | 205.12 | 212.54 | 1,223 | +10.54(+5.22%) |
Dec 01, 2015 | 202.00 | 202.00 | 202.00 | 202.00 | 894 | +0.63(+0.31%) |
Nov 30, 2015 | 204.98 | 206.78 | 201.37 | 201.37 | 1,142 | +4.37(+2.22%) |
Nov 24, 2015 | 186.00 | 197.00 | 197.00 | 197.00 | 224 | +13.23(+7.20%) |
Nov 23, 2015 | 183.77 | 183.77 | 183.77 | 183.77 | 528 | -23.32(-11.26%) |
Nov 20, 2015 | 207.09 | 207.09 | 207.09 | 207.09 | 407 | -0.61(-0.29%) |
Nov 19, 2015 | 207.70 | 207.70 | 207.70 | 207.70 | 302 | -0.53(-0.25%) |
Nov 18, 2015 | 208.00 | 208.23 | 208.00 | 208.23 | 785 | +6.44(+3.19%) |
Nov 17, 2015 | 206.43 | 206.43 | 201.79 | 201.79 | 440 | +0.79(+0.39%) |
Nov 16, 2015 | 203.00 | 203.41 | 201.00 | 201.00 | 1,943 | +1.55(+0.78%) |
Nov 13, 2015 | 199.45 | 199.45 | 199.45 | 199.45 | 334 | -0.75(-0.37%) |
Nov 12, 2015 | 200.20 | 200.20 | 200.20 | 200.20 | 326 | -4.30(-2.10%) |
Nov 11, 2015 | 204.50 | 204.50 | 204.50 | 204.50 | 262 | +0.00(+0.00%) |
Nov 10, 2015 | 188.25 | 206.00 | 188.25 | 204.50 | 1,169 | +2.50(+1.24%) |
Nov 09, 2015 | 202.00 | 202.00 | 202.00 | 202.00 | 141 | -6.23(-2.99%) |
Nov 05, 2015 | 208.23 | 208.23 | 208.23 | 208.23 | 167 | +1.25(+0.60%) |
Nov 04, 2015 | 207.00 | 207.00 | 206.98 | 206.98 | 1,013 | +2.92(+1.43%) |
Nov 03, 2015 | 204.06 | 204.06 | 204.06 | 204.06 | 377 | -3.43(-1.65%) |
Nov 02, 2015 | 204.39 | 207.49 | 204.39 | 207.49 | 759 | +2.79(+1.36%) |
Oct 30, 2015 | 204.70 | 204.70 | 204.70 | 204.70 | 991 | +4.70(+2.35%) |
Oct 29, 2015 | 200.00 | 200.00 | 200.00 | 200.00 | 462 | -8.40(-4.03%) |
Oct 28, 2015 | 201.84 | 208.40 | 201.84 | 208.40 | 1,880 | +7.20(+3.58%) |
Oct 27, 2015 | 200.99 | 201.20 | 198.72 | 201.20 | 2,136 | -0.80(-0.40%) |
Oct 26, 2015 | 201.65 | 202.00 | 201.65 | 202.00 | 771 | -1.99(-0.98%) |
Oct 23, 2015 | 203.99 | 203.99 | 203.99 | 203.99 | 594 | +0.45(+0.22%) |
Oct 22, 2015 | 203.54 | 203.54 | 203.54 | 203.54 | 257 | +2.44(+1.21%) |
Oct 21, 2015 | 200.31 | 202.25 | 196.52 | 201.10 | 1,478 | -4.85(-2.35%) |
Oct 20, 2015 | 199.40 | 205.95 | 199.39 | 205.95 | 2,765 | +4.22(+2.09%) |
Oct 19, 2015 | 201.33 | 201.73 | 200.00 | 201.73 | 906 | +1.73(+0.86%) |
Oct 16, 2015 | 203.70 | 203.70 | 188.77 | 200.00 | 1,516 | -1.78(-0.88%) |
Oct 15, 2015 | 201.78 | 201.78 | 201.78 | 201.78 | 564 | +5.97(+3.05%) |
Oct 14, 2015 | 199.41 | 199.41 | 195.00 | 195.81 | 2,046 | -2.00(-1.01%) |
Oct 13, 2015 | 200.00 | 200.00 | 197.81 | 197.81 | 801 | -3.01(-1.50%) |
Oct 12, 2015 | 201.00 | 201.00 | 198.45 | 200.82 | 1,492 | +2.07(+1.04%) |
Oct 09, 2015 | 198.75 | 198.75 | 198.75 | 198.75 | 470 | -0.23(-0.12%) |
Oct 08, 2015 | 183.25 | 198.98 | 183.25 | 198.98 | 690 | -0.02(-0.01%) |
Oct 07, 2015 | 198.34 | 203.99 | 197.00 | 199.00 | 3,027 | +0.50(+0.25%) |
Oct 06, 2015 | 193.04 | 198.50 | 193.04 | 198.50 | 1,899 | +4.68(+2.41%) |
Oct 05, 2015 | 193.82 | 193.82 | 193.82 | 193.82 | 629 | +2.22(+1.16%) |
Oct 02, 2015 | 188.89 | 191.60 | 185.47 | 191.60 | 5,656 | +5.70(+3.07%) |