Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 8.685 | 8.645 | 8.645 | 8.645 | 1,908 | -0.03(-0.36%) |
Dec 30, 2013 | 8.677 | 8.763 | 8.567 | 8.677 | 11,179 | -0.07(-0.81%) |
Dec 27, 2013 | 8.590 | 8.763 | 8.574 | 8.747 | 10,642 | +0.13(+1.46%) |
Dec 26, 2013 | 8.684 | 8.684 | 8.622 | 8.622 | 2,394 | -0.02(-0.18%) |
Dec 24, 2013 | 8.645 | 8.684 | 8.637 | 8.637 | 1,529 | +0.02(+0.18%) |
Dec 23, 2013 | 8.527 | 8.669 | 8.527 | 8.622 | 16,455 | -0.02(-0.27%) |
Dec 20, 2013 | 8.606 | 8.677 | 8.496 | 8.645 | 9,378 | +0.00(+0.00%) |
Dec 19, 2013 | 8.582 | 8.716 | 8.582 | 8.645 | 15,834 | -0.01(-0.09%) |
Dec 18, 2013 | 8.543 | 8.677 | 8.543 | 8.653 | 1,872 | +0.16(+1.85%) |
Dec 17, 2013 | 8.512 | 8.755 | 8.457 | 8.496 | 12,723 | -0.17(-1.91%) |
Dec 16, 2013 | 8.669 | 8.755 | 8.527 | 8.661 | 7,897 | +0.02(+0.18%) |
Dec 13, 2013 | 8.732 | 8.755 | 8.598 | 8.645 | 1,902 | +0.08(+0.92%) |
Dec 12, 2013 | 8.724 | 8.755 | 8.472 | 8.567 | 5,288 | -0.11(-1.27%) |
Dec 11, 2013 | 8.708 | 8.763 | 8.606 | 8.677 | 6,489 | +0.04(+0.45%) |
Dec 10, 2013 | 8.645 | 8.747 | 8.606 | 8.637 | 5,448 | -0.06(-0.63%) |
Dec 09, 2013 | 8.504 | 8.763 | 8.504 | 8.692 | 10,205 | +0.24(+2.79%) |
Dec 06, 2013 | 8.614 | 8.622 | 8.457 | 8.457 | 0 | -0.18(-2.09%) |
Dec 05, 2013 | 8.645 | 8.677 | 8.417 | 8.637 | 0 | -0.09(-0.99%) |
Dec 04, 2013 | 8.645 | 8.732 | 8.645 | 8.724 | 0 | +0.13(+1.46%) |
Dec 03, 2013 | 8.802 | 8.834 | 8.598 | 8.598 | 0 | -0.21(-2.41%) |
Dec 02, 2013 | 8.567 | 8.842 | 8.567 | 8.810 | 0 | +0.28(+3.22%) |
Nov 29, 2013 | 8.559 | 8.559 | 8.504 | 8.535 | 0 | +0.05(+0.56%) |
Nov 27, 2013 | 8.449 | 8.543 | 8.441 | 8.488 | 0 | +0.05(+0.56%) |
Nov 26, 2013 | 8.512 | 8.614 | 8.386 | 8.441 | 0 | -0.05(-0.56%) |
Nov 25, 2013 | 8.409 | 8.724 | 8.409 | 8.488 | 0 | +0.04(+0.47%) |
Nov 22, 2013 | 8.417 | 8.449 | 8.378 | 8.449 | 0 | +0.04(+0.47%) |
Nov 21, 2013 | 8.457 | 8.457 | 8.370 | 8.409 | 0 | -0.03(-0.37%) |
Nov 20, 2013 | 8.339 | 8.488 | 8.331 | 8.441 | 0 | +0.06(+0.66%) |
Nov 19, 2013 | 8.386 | 8.567 | 8.252 | 8.386 | 0 | -0.06(-0.65%) |
Nov 18, 2013 | 8.409 | 8.504 | 8.362 | 8.441 | 0 | -0.01(-0.09%) |
Nov 15, 2013 | 8.512 | 8.512 | 8.449 | 8.449 | 0 | +0.00(+0.00%) |
Nov 14, 2013 | 8.637 | 8.637 | 8.182 | 8.449 | 0 | -0.35(-3.93%) |
Nov 13, 2013 | 8.763 | 8.795 | 8.724 | 8.795 | 0 | +0.07(+0.81%) |
Nov 12, 2013 | 8.834 | 8.834 | 8.724 | 8.724 | 0 | -0.04(-0.45%) |
Nov 11, 2013 | 8.724 | 8.763 | 8.724 | 8.763 | 0 | -0.03(-0.36%) |
Nov 08, 2013 | 8.763 | 8.881 | 8.685 | 8.795 | 0 | +0.07(+0.81%) |
Nov 07, 2013 | 8.755 | 8.842 | 8.724 | 8.724 | 0 | -0.04(-0.45%) |
Nov 06, 2013 | 8.763 | 8.802 | 8.724 | 8.763 | 0 | +0.08(+0.90%) |
Nov 05, 2013 | 8.771 | 8.842 | 8.378 | 8.685 | 0 | -0.03(-0.36%) |
Nov 04, 2013 | 8.645 | 8.842 | 8.645 | 8.716 | 0 | +0.07(+0.82%) |
Nov 01, 2013 | 8.802 | 8.865 | 8.645 | 8.645 | 0 | -0.31(-3.51%) |
Oct 31, 2013 | 8.582 | 8.960 | 8.582 | 8.960 | 0 | +0.43(+5.07%) |
Oct 30, 2013 | 8.865 | 8.920 | 8.417 | 8.527 | 0 | -0.58(-6.38%) |
Oct 29, 2013 | 9.329 | 9.470 | 9.101 | 9.109 | 0 | -0.47(-4.92%) |
Oct 28, 2013 | 9.313 | 9.580 | 9.195 | 9.580 | 0 | +0.27(+2.87%) |
Oct 25, 2013 | 9.085 | 9.321 | 9.085 | 9.313 | 0 | +0.27(+3.03%) |
Oct 24, 2013 | 9.038 | 9.305 | 9.038 | 9.039 | 0 | -0.17(-1.83%) |
Oct 23, 2013 | 9.054 | 9.376 | 9.054 | 9.207 | 0 | +0.13(+1.42%) |
Oct 22, 2013 | 9.078 | 9.078 | 9.078 | 9.078 | 0 | -0.10(-1.10%) |
Oct 21, 2013 | 9.156 | 9.313 | 9.156 | 9.180 | 0 | +0.14(+1.57%) |
Oct 18, 2013 | 9.140 | 9.243 | 9.038 | 9.038 | 626 | -0.01(-0.12%) |
Oct 17, 2013 | 9.062 | 9.062 | 9.049 | 9.049 | 0 | -0.17(-1.84%) |
Oct 16, 2013 | 9.117 | 9.415 | 9.101 | 9.219 | 0 | +0.18(+2.00%) |
Oct 15, 2013 | 9.022 | 9.038 | 8.881 | 9.038 | 0 | +0.07(+0.79%) |
Oct 14, 2013 | 8.920 | 8.967 | 8.920 | 8.967 | 0 | -0.07(-0.78%) |
Oct 11, 2013 | 8.960 | 9.038 | 8.920 | 9.038 | 0 | +0.07(+0.79%) |
Oct 10, 2013 | 8.999 | 9.117 | 8.852 | 8.967 | 0 | -0.07(-0.78%) |
Oct 09, 2013 | 9.109 | 9.172 | 8.842 | 9.038 | 0 | -0.08(-0.86%) |
Oct 08, 2013 | 9.274 | 9.274 | 8.960 | 9.117 | 0 | -0.08(-0.85%) |
Oct 07, 2013 | 9.195 | 9.376 | 9.117 | 9.195 | 0 | -0.15(-1.60%) |
Oct 04, 2013 | 9.070 | 9.345 | 8.846 | 9.345 | 0 | +0.16(+1.71%) |
Oct 03, 2013 | 8.975 | 9.188 | 8.842 | 9.188 | 0 | +0.14(+1.56%) |
Oct 02, 2013 | 8.897 | 9.046 | 8.897 | 9.046 | 0 | -0.06(-0.69%) |