Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.870	8.809	8.809	8.809	10,219	+0.03(+0.29%)
Dec 30, 2015	8.749	8.784	8.749	8.784	3,495	+0.02(+0.20%)
Dec 29, 2015	9.033	9.085	8.766	8.766	4,756	-0.22(-2.48%)
Dec 28, 2015	8.878	8.990	8.706	8.989	5,821	-0.05(-0.59%)
Dec 24, 2015	8.784	9.042	9.042	9.042	1,625	+0.05(+0.57%)
Dec 23, 2015	8.896	8.990	8.758	8.990	1,074	+0.04(+0.48%)
Dec 22, 2015	8.947	8.947	8.717	8.947	1,957	+0.21(+2.36%)
Dec 21, 2015	8.792	8.913	8.741	8.741	4,987	+0.03(+0.40%)
Dec 18, 2015	8.706	8.706	8.706	8.706	2,805	-0.16(-1.84%)
Dec 17, 2015	8.861	8.947	8.706	8.870	4,325	+0.02(+0.19%)
Dec 16, 2015	9.128	9.154	7.328	8.852	57,612	-0.90(-9.19%)
Dec 15, 2015	9.800	9.817	9.748	9.748	3,367	+0.02(+0.18%)
Dec 14, 2015	9.765	9.765	9.731	9.731	1,045	-0.01(-0.09%)
Dec 11, 2015	9.903	9.912	9.679	9.739	8,690	-0.17(-1.74%)
Dec 10, 2015	9.688	9.929	9.688	9.912	6,770	+0.23(+2.40%)
Dec 09, 2015	9.679	9.679	9.679	9.679	329	+0.04(+0.45%)
Dec 08, 2015	9.619	9.636	9.619	9.636	240	-0.03(-0.36%)
Dec 07, 2015	9.369	9.671	9.283	9.671	15,300	+0.34(+3.60%)
Dec 04, 2015	9.378	9.378	9.335	9.335	2,813	+0.03(+0.28%)
Dec 03, 2015	9.315	9.326	9.296	9.309	1,805	+0.01(+0.10%)
Dec 02, 2015	9.283	9.326	9.240	9.300	6,852	+0.10(+1.12%)
Dec 01, 2015	9.309	9.309	9.145	9.197	5,715	-0.14(-1.48%)
Nov 30, 2015	9.295	9.335	9.295	9.335	659	+0.02(+0.18%)
Nov 27, 2015	9.314	9.318	9.314	9.318	2,236	-0.02(-0.18%)
Nov 25, 2015	9.249	9.335	9.335	9.335	6,735	+0.11(+1.21%)
Nov 24, 2015	9.231	9.240	9.214	9.223	951	+0.00(+0.00%)
Nov 23, 2015	9.214	9.257	9.214	9.223	1,287	+0.06(+0.66%)
Nov 20, 2015	9.162	9.249	9.137	9.162	7,404	-0.08(-0.84%)
Nov 19, 2015	9.240	9.240	9.214	9.240	2,257	+0.08(+0.85%)
Nov 18, 2015	9.214	9.240	9.162	9.162	11,551	-0.05(-0.56%)
Nov 17, 2015	9.211	9.292	9.208	9.214	2,810	+0.00(+0.00%)
Nov 16, 2015	9.257	9.292	9.128	9.214	6,369	-0.08(-0.83%)
Nov 13, 2015	9.231	9.335	9.231	9.292	14,715	+0.03(+0.37%)
Nov 12, 2015	9.283	9.283	9.231	9.257	1,437	-0.02(-0.19%)
Nov 11, 2015	9.274	9.688	9.214	9.274	6,786	+0.02(+0.26%)
Nov 10, 2015	9.257	9.266	9.102	9.250	4,258	+0.00(+0.02%)
Nov 09, 2015	9.257	9.257	9.203	9.249	3,488	-0.02(-0.27%)
Nov 06, 2015	9.266	9.274	9.266	9.274	1,870	-0.07(-0.75%)
Nov 05, 2015	9.300	9.412	9.300	9.343	2,665	-0.03(-0.28%)
Nov 04, 2015	9.352	9.412	9.257	9.369	2,252	+0.00(+0.00%)
Nov 03, 2015	9.222	9.369	9.222	9.369	8,071	+0.16(+1.68%)
Nov 02, 2015	9.171	9.214	9.171	9.214	465	+0.08(+0.85%)
Oct 30, 2015	9.249	9.274	9.128	9.137	6,060	-0.09(-1.03%)
Oct 29, 2015	9.171	9.240	9.171	9.231	2,992	+0.04(+0.48%)
Oct 28, 2015	9.187	9.187	9.187	9.187	429	+0.01(+0.08%)
Oct 27, 2015	9.196	9.249	9.025	9.180	1,916	+0.02(+0.19%)
Oct 26, 2015	8.827	9.162	8.827	9.162	3,763	-0.03(-0.28%)
Oct 23, 2015	9.214	9.292	8.835	9.188	12,395	-0.10(-1.11%)
Oct 22, 2015	9.223	9.292	9.223	9.292	823	+0.01(+0.09%)
Oct 21, 2015	9.223	9.283	9.214	9.283	2,690	-0.03(-0.37%)
Oct 19, 2015	9.318	9.318	9.318	9.318	348	+0.01(+0.09%)
Oct 16, 2015	9.343	9.395	9.309	9.309	3,472	-0.11(-1.19%)
Oct 15, 2015	9.335	9.421	9.283	9.421	5,407	+0.21(+2.24%)
Oct 14, 2015	9.059	9.265	9.059	9.214	2,495	-0.02(-0.19%)
Oct 13, 2015	9.162	9.240	9.076	9.231	3,418	+0.19(+2.09%)
Oct 12, 2015	9.274	9.274	9.042	9.042	4,028	-0.23(-2.51%)
Oct 09, 2015	9.300	9.395	9.059	9.274	4,645	-0.13(-1.37%)
Oct 08, 2015	9.404	9.404	9.404	9.404	530	+0.05(+0.55%)
Oct 07, 2015	9.421	9.679	9.274	9.352	6,959	-0.07(-0.73%)
Oct 06, 2015	9.473	9.481	9.421	9.421	2,231	-0.05(-0.55%)
Oct 05, 2015	9.860	9.860	9.473	9.473	2,416	-0.27(-2.74%)
Oct 02, 2015	9.705	9.880	9.498	9.740	2,571	-0.34(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.