Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.44	25.05	24.30	24.76	516,300	+0.12(+0.49%)
Dec 28, 2007	25.08	25.30	24.63	24.64	268,904	-0.25(-1.01%)
Dec 27, 2007	25.73	25.85	24.89	24.89	396,693	-1.02(-3.94%)
Dec 26, 2007	25.70	26.04	25.56	25.91	314,541	-0.03(-0.12%)
Dec 24, 2007	25.66	26.03	25.57	25.94	213,519	+0.24(+0.94%)
Dec 21, 2007	25.27	25.73	24.88	25.69	1,180,658	+0.86(+3.45%)
Dec 20, 2007	24.88	24.88	24.14	24.84	566,502	+0.24(+0.99%)
Dec 19, 2007	24.89	24.89	24.27	24.59	531,507	-0.47(-1.87%)
Dec 18, 2007	24.55	25.12	24.14	25.06	895,328	+0.76(+3.13%)
Dec 17, 2007	24.08	24.85	24.00	24.30	816,528	+0.12(+0.50%)
Dec 14, 2007	24.55	24.83	24.18	24.18	702,206	-0.77(-3.08%)
Dec 13, 2007	24.75	25.10	24.35	24.95	863,020	-0.06(-0.26%)
Dec 12, 2007	26.28	26.33	24.75	25.02	773,816	-0.56(-2.18%)
Dec 11, 2007	27.11	27.23	25.52	25.57	751,003	-1.43(-5.30%)
Dec 10, 2007	26.71	27.23	26.50	27.01	376,490	+0.40(+1.52%)
Dec 07, 2007	26.70	26.99	26.41	26.60	553,705	-0.22(-0.81%)
Dec 06, 2007	26.16	26.92	26.16	26.82	821,167	+0.49(+1.87%)
Dec 05, 2007	26.50	26.54	26.02	26.33	495,025	+0.28(+1.06%)
Dec 04, 2007	26.01	26.16	25.49	26.05	640,014	-0.15(-0.56%)
Dec 03, 2007	26.40	26.70	26.05	26.20	538,686	-0.26(-0.98%)
Nov 30, 2007	26.17	27.10	26.13	26.46	1,199,935	+0.72(+2.80%)
Nov 29, 2007	25.91	26.00	25.40	25.74	662,451	-0.27(-1.03%)
Nov 28, 2007	25.02	26.00	24.89	26.00	880,499	+1.33(+5.41%)
Nov 27, 2007	24.43	24.86	24.18	24.67	948,399	+0.38(+1.57%)
Nov 26, 2007	25.38	25.38	24.26	24.29	570,915	-1.03(-4.06%)
Nov 23, 2007	24.83	25.74	24.77	25.31	294,292	+0.73(+2.96%)
Nov 21, 2007	24.69	25.22	24.41	24.59	1,194,217	-0.30(-1.20%)
Nov 20, 2007	25.21	25.60	24.19	24.89	1,028,209	-0.38(-1.50%)
Nov 19, 2007	25.86	25.86	24.95	25.27	835,781	-0.70(-2.71%)
Nov 16, 2007	26.03	26.13	25.27	25.97	824,430	+0.00(+0.00%)
Nov 15, 2007	26.33	26.37	25.65	25.97	970,312	-0.49(-1.83%)
Nov 14, 2007	27.15	27.30	26.26	26.46	518,697	-0.63(-2.33%)
Nov 13, 2007	26.14	27.15	26.11	27.09	439,256	+1.09(+4.20%)
Nov 12, 2007	25.75	26.66	25.65	25.99	490,884	+0.27(+1.04%)
Nov 09, 2007	25.08	26.08	24.68	25.73	803,837	+0.32(+1.27%)
Nov 08, 2007	24.75	25.50	24.39	25.40	748,044	+0.80(+3.26%)
Nov 07, 2007	25.48	25.64	24.60	24.60	478,104	-1.24(-4.79%)
Nov 06, 2007	25.40	25.91	25.19	25.84	565,606	+0.49(+1.95%)
Nov 05, 2007	24.96	25.59	24.93	25.35	567,665	+0.04(+0.16%)
Nov 02, 2007	26.12	26.14	25.01	25.31	908,438	-0.64(-2.46%)
Nov 01, 2007	26.87	27.05	25.82	25.95	710,448	-1.30(-4.78%)
Oct 31, 2007	26.93	27.48	26.64	27.25	741,919	+0.38(+1.42%)
Oct 30, 2007	26.69	27.06	26.55	26.87	437,912	+0.02(+0.06%)
Oct 29, 2007	27.02	27.07	26.40	26.85	519,393	-0.10(-0.36%)
Oct 26, 2007	26.55	26.95	26.19	26.95	641,634	+0.76(+2.90%)
Oct 25, 2007	26.50	26.84	25.94	26.19	469,245	-0.28(-1.04%)
Oct 24, 2007	25.74	26.71	25.60	26.46	1,118,664	+0.32(+1.24%)
Oct 23, 2007	26.70	26.70	25.82	26.14	451,068	-0.19(-0.71%)
Oct 22, 2007	25.49	26.61	25.35	26.33	606,528	+0.50(+1.94%)
Oct 19, 2007	26.41	26.41	25.75	25.82	588,858	-0.61(-2.30%)
Oct 18, 2007	26.58	26.62	26.12	26.43	495,292	-0.24(-0.91%)
Oct 17, 2007	27.26	27.34	26.33	26.67	493,458	-0.28(-1.05%)
Oct 16, 2007	27.56	27.76	26.87	26.96	503,467	-0.63(-2.29%)
Oct 15, 2007	28.19	28.28	27.42	27.59	354,919	-0.61(-2.18%)
Oct 12, 2007	28.40	28.64	28.15	28.20	173,974	-0.21(-0.74%)
Oct 11, 2007	29.04	29.04	28.32	28.41	516,644	-0.43(-1.49%)
Oct 10, 2007	28.99	29.10	28.65	28.84	199,549	-0.23(-0.81%)
Oct 09, 2007	29.05	29.08	28.66	29.08	324,614	+0.15(+0.50%)
Oct 08, 2007	29.27	29.38	28.89	28.93	363,144	-0.45(-1.51%)
Oct 05, 2007	29.13	29.53	29.03	29.38	291,225	+0.40(+1.37%)
Oct 04, 2007	28.82	29.11	28.70	28.98	263,934	+0.28(+0.96%)
Oct 03, 2007	28.54	29.01	28.27	28.70	402,964	-0.06(-0.20%)
Oct 02, 2007	28.32	28.79	28.32	28.76	451,122	+0.42(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.