Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2010 | 21.62 | 21.16 | 21.16 | 21.16 | 2,619 | -0.12(-0.55%) |
Dec 29, 2010 | 21.50 | 21.50 | 21.00 | 21.27 | 2,219 | -0.52(-2.39%) |
Dec 27, 2010 | 21.48 | 21.79 | 21.79 | 21.79 | 714 | +0.57(+2.69%) |
Dec 22, 2010 | 22.32 | 21.22 | 21.22 | 21.22 | 238 | -0.19(-0.90%) |
Dec 21, 2010 | 22.68 | 22.68 | 21.42 | 21.42 | 2,011 | -0.94(-4.21%) |
Dec 20, 2010 | 22.26 | 22.52 | 22.17 | 22.36 | 6,733 | +0.77(+3.58%) |
Dec 17, 2010 | 23.39 | 23.42 | 21.58 | 21.58 | 18,679 | -0.42(-1.89%) |
Dec 16, 2010 | 21.87 | 22.91 | 21.64 | 22.00 | 3,510 | +1.02(+4.86%) |
Dec 14, 2010 | 20.98 | 20.98 | 20.98 | 20.98 | 119 | +0.13(+0.60%) |
Dec 13, 2010 | 21.15 | 21.16 | 20.85 | 20.85 | 4,049 | -0.39(-1.82%) |
Dec 10, 2010 | 20.44 | 21.72 | 20.44 | 21.24 | 9,518 | +0.76(+3.73%) |
Dec 09, 2010 | 20.48 | 20.48 | 20.48 | 20.48 | 238 | -0.18(-0.89%) |
Dec 08, 2010 | 20.69 | 20.69 | 20.66 | 20.66 | 952 | +0.29(+1.44%) |
Dec 07, 2010 | 20.39 | 20.39 | 20.37 | 20.37 | 476 | +0.21(+1.04%) |
Dec 02, 2010 | 20.16 | 20.16 | 20.16 | 20.16 | 476 | +0.16(+0.80%) |
Dec 01, 2010 | 19.86 | 20.00 | 19.84 | 20.00 | 952 | +0.66(+3.39%) |
Nov 30, 2010 | 19.74 | 19.74 | 19.34 | 19.34 | 3,930 | -0.40(-2.04%) |
Nov 29, 2010 | 19.75 | 19.75 | 19.75 | 19.75 | 232 | -0.40(-2.00%) |
Nov 24, 2010 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.01(-0.04%) |
Nov 22, 2010 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.35(+1.78%) |
Nov 19, 2010 | 20.01 | 20.01 | 19.80 | 19.80 | 952 | -0.66(-3.24%) |
Nov 18, 2010 | 19.74 | 21.08 | 18.95 | 20.47 | 31,147 | -0.35(-1.69%) |
Nov 11, 2010 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.01(+0.04%) |
Nov 10, 2010 | 20.79 | 20.81 | 20.79 | 20.81 | 357 | +0.02(+0.08%) |
Nov 09, 2010 | 20.66 | 20.80 | 20.48 | 20.80 | 714 | -0.47(-2.21%) |
Nov 08, 2010 | 21.40 | 21.50 | 21.27 | 21.27 | 1,309 | -0.46(-2.13%) |
Nov 05, 2010 | 21.19 | 22.46 | 21.00 | 21.73 | 15,351 | +1.76(+8.83%) |
Nov 03, 2010 | 20.22 | 19.96 | 19.96 | 19.96 | 595 | +0.39(+2.02%) |
Nov 01, 2010 | 19.50 | 19.57 | 19.57 | 19.57 | 3,333 | -0.08(-0.43%) |
Oct 29, 2010 | 19.06 | 20.11 | 19.06 | 19.65 | 6,333 | +0.37(+1.89%) |
Oct 28, 2010 | 18.66 | 19.71 | 18.66 | 19.29 | 12,585 | +1.50(+8.43%) |
Oct 27, 2010 | 18.26 | 18.34 | 17.68 | 17.79 | 4,882 | -0.35(-1.94%) |
Oct 25, 2010 | 17.86 | 18.14 | 17.84 | 18.14 | 1,547 | +0.38(+2.13%) |
Oct 21, 2010 | 18.33 | 17.76 | 17.76 | 17.76 | 6,429 | -0.88(-4.73%) |
Oct 20, 2010 | 18.51 | 19.01 | 18.36 | 18.64 | 5,372 | +0.25(+1.37%) |
Oct 18, 2010 | 18.66 | 18.39 | 18.39 | 18.39 | 6,905 | +0.13(+0.74%) |
Oct 15, 2010 | 18.30 | 18.31 | 18.07 | 18.26 | 4,762 | -0.27(-1.44%) |
Oct 14, 2010 | 18.24 | 18.65 | 18.11 | 18.53 | 12,503 | +0.53(+2.95%) |
Oct 12, 2010 | 17.77 | 17.99 | 17.99 | 17.99 | 477 | -0.04(-0.21%) |
Oct 11, 2010 | 17.92 | 18.03 | 17.60 | 18.03 | 3,223 | +0.58(+3.31%) |
Oct 08, 2010 | 17.44 | 17.50 | 17.44 | 17.45 | 955 | -0.13(-0.76%) |
Oct 07, 2010 | 18.44 | 18.48 | 17.22 | 17.59 | 5,320 | -0.94(-5.06%) |
Oct 06, 2010 | 18.71 | 19.51 | 17.99 | 18.53 | 11,220 | -0.21(-1.12%) |
Oct 05, 2010 | 18.48 | 18.74 | 17.94 | 18.74 | 1,254 | +1.01(+5.72%) |
Oct 04, 2010 | 17.74 | 17.74 | 17.14 | 17.72 | 7,880 | -0.19(-1.08%) |