Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 15.14 | 15.35 | 14.63 | 14.84 | 5,136 | +0.25(+1.71%) |
Dec 26, 2012 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.46(-3.08%) |
Dec 24, 2012 | 14.98 | 15.06 | 14.98 | 15.06 | 1,394 | +0.00(+0.00%) |
Dec 21, 2012 | 15.06 | 15.06 | 15.01 | 15.06 | 1,672 | +0.09(+0.57%) |
Dec 20, 2012 | 14.71 | 14.97 | 14.71 | 14.97 | 958 | +0.46(+3.20%) |
Dec 18, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 232 | +0.60(+4.33%) |
Dec 14, 2012 | 13.90 | 13.90 | 13.90 | 13.90 | 116 | +0.61(+4.60%) |
Dec 13, 2012 | 14.75 | 14.75 | 13.15 | 13.29 | 1,685 | -1.06(-7.37%) |
Dec 12, 2012 | 14.69 | 14.69 | 13.99 | 14.35 | 3,076 | +0.07(+0.48%) |
Dec 11, 2012 | 12.90 | 14.28 | 12.90 | 14.28 | 1,162 | +2.08(+17.07%) |
Dec 07, 2012 | 12.21 | 12.20 | 12.20 | 12.20 | 348 | -0.23(-1.87%) |
Dec 05, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.18(+1.47%) |
Dec 03, 2012 | 12.22 | 12.25 | 12.25 | 12.25 | 464 | +0.03(+0.21%) |
Nov 30, 2012 | 12.39 | 12.60 | 11.98 | 12.22 | 2,673 | -0.02(-0.14%) |
Nov 27, 2012 | 12.25 | 12.24 | 12.24 | 12.24 | 1,511 | -0.02(-0.14%) |
Nov 26, 2012 | 12.42 | 12.42 | 12.26 | 12.26 | 1,162 | +0.09(+0.71%) |
Nov 20, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 232 | +0.29(+2.46%) |
Nov 15, 2012 | 12.62 | 11.88 | 11.88 | 11.88 | 5,811 | -0.55(-4.43%) |
Nov 14, 2012 | 12.04 | 12.44 | 12.04 | 12.43 | 2,990 | -0.13(-1.03%) |
Nov 13, 2012 | 12.41 | 12.57 | 12.40 | 12.56 | 4,081 | -0.19(-1.48%) |
Nov 12, 2012 | 12.79 | 12.80 | 12.73 | 12.75 | 1,847 | +0.02(+0.14%) |
Nov 09, 2012 | 12.89 | 12.89 | 12.73 | 12.73 | 464 | -0.01(-0.07%) |
Nov 08, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 232 | -0.65(-4.88%) |
Nov 07, 2012 | 13.39 | 13.39 | 13.39 | 13.39 | 188 | +0.28(+2.10%) |
Nov 05, 2012 | 12.96 | 13.12 | 13.12 | 13.12 | 348 | +0.22(+1.67%) |
Nov 02, 2012 | 13.06 | 13.06 | 12.90 | 12.90 | 813 | -0.28(-2.15%) |
Nov 01, 2012 | 13.15 | 13.19 | 13.12 | 13.19 | 581 | +0.03(+0.20%) |
Oct 31, 2012 | 13.15 | 13.16 | 13.15 | 13.16 | 854 | -0.04(-0.33%) |
Oct 25, 2012 | 13.88 | 13.21 | 13.21 | 13.21 | 2,208 | -0.02(-0.13%) |
Oct 24, 2012 | 14.32 | 14.32 | 13.13 | 13.22 | 1,743 | -0.49(-3.58%) |
Oct 22, 2012 | 13.71 | 13.71 | 13.71 | 13.71 | 348 | +0.55(+4.18%) |
Oct 19, 2012 | 13.20 | 13.25 | 13.16 | 13.16 | 1,713 | -0.26(-1.92%) |
Oct 18, 2012 | 13.42 | 13.42 | 13.42 | 13.42 | 232 | -0.47(-3.41%) |
Oct 17, 2012 | 13.58 | 13.89 | 13.58 | 13.89 | 1,162 | +0.81(+6.18%) |
Oct 16, 2012 | 13.09 | 13.09 | 13.09 | 13.09 | 232 | +0.09(+0.73%) |
Oct 15, 2012 | 13.43 | 13.43 | 12.96 | 12.99 | 929 | +0.09(+0.67%) |
Oct 12, 2012 | 13.38 | 13.38 | 12.90 | 12.90 | 2,801 | -0.57(-4.21%) |
Oct 11, 2012 | 13.47 | 13.47 | 13.47 | 13.47 | 116 | -0.08(-0.57%) |
Oct 10, 2012 | 13.46 | 13.76 | 12.95 | 13.55 | 1,893 | -0.17(-1.25%) |
Oct 09, 2012 | 13.72 | 13.73 | 13.72 | 13.72 | 1,283 | -0.43(-3.03%) |
Oct 08, 2012 | 14.36 | 14.36 | 14.15 | 14.15 | 441 | -0.59(-3.98%) |
Oct 05, 2012 | 15.00 | 15.00 | 14.74 | 14.74 | 1,283 | +0.34(+2.34%) |
Oct 04, 2012 | 14.40 | 14.40 | 14.40 | 14.40 | 175 | -0.23(-1.57%) |
Oct 03, 2012 | 14.65 | 14.65 | 14.63 | 14.63 | 583 | -0.23(-1.56%) |
Oct 02, 2012 | 15.50 | 15.50 | 14.86 | 14.86 | 700 | -0.17(-1.14%) |