Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 16.92 | 16.98 | 16.98 | 16.98 | 1,488 | +0.06(+0.36%) |
Dec 30, 2013 | 16.92 | 16.92 | 16.92 | 16.92 | 180 | -0.31(-1.77%) |
Dec 24, 2013 | 17.23 | 17.23 | 17.23 | 17.23 | 228 | -0.03(-0.15%) |
Dec 23, 2013 | 17.31 | 17.31 | 17.25 | 17.25 | 2,746 | -0.04(-0.20%) |
Dec 20, 2013 | 17.29 | 17.34 | 17.25 | 17.29 | 3,995 | -0.10(-0.55%) |
Dec 19, 2013 | 17.40 | 17.40 | 17.38 | 17.38 | 505 | +0.00(+0.00%) |
Dec 18, 2013 | 17.31 | 17.38 | 17.26 | 17.38 | 1,591 | +0.00(+0.00%) |
Dec 17, 2013 | 17.38 | 17.38 | 17.38 | 17.38 | 560 | +0.00(+0.00%) |
Dec 13, 2013 | 17.38 | 17.38 | 17.38 | 17.38 | 352 | +0.12(+0.71%) |
Dec 12, 2013 | 16.93 | 17.70 | 16.93 | 17.26 | 572 | +0.47(+2.81%) |
Dec 10, 2013 | 16.79 | 16.79 | 16.79 | 16.79 | 3 | -1.36(-7.47%) |
Dec 09, 2013 | 18.33 | 18.37 | 17.72 | 18.14 | 2,976 | -0.81(-4.29%) |
Dec 06, 2013 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.07(-0.37%) |
Dec 05, 2013 | 19.05 | 19.05 | 19.03 | 19.03 | 0 | +0.00(+0.00%) |
Dec 03, 2013 | 19.03 | 19.03 | 19.03 | 19.03 | 114 | -0.10(-0.50%) |
Nov 27, 2013 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +1.28(+7.15%) |
Nov 26, 2013 | 18.07 | 18.07 | 17.68 | 17.85 | 0 | -0.72(-3.86%) |
Nov 25, 2013 | 18.40 | 18.56 | 18.39 | 18.56 | 0 | +0.14(+0.76%) |
Nov 22, 2013 | 18.21 | 18.42 | 18.21 | 18.42 | 0 | +0.40(+2.23%) |
Nov 18, 2013 | 18.08 | 18.02 | 18.02 | 18.02 | 1,717 | -0.03(-0.15%) |
Nov 13, 2013 | 18.05 | 18.05 | 18.05 | 18.05 | 572 | -0.12(-0.67%) |
Nov 11, 2013 | 18.16 | 18.17 | 18.17 | 18.17 | 686 | -0.18(-0.96%) |
Nov 07, 2013 | 18.35 | 18.35 | 18.35 | 18.35 | 8,928 | +0.03(+0.15%) |
Nov 06, 2013 | 18.35 | 18.35 | 18.32 | 18.32 | 0 | +0.16(+0.91%) |
Nov 04, 2013 | 18.14 | 18.15 | 18.15 | 18.15 | 343 | +0.12(+0.69%) |
Nov 01, 2013 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.11(+0.63%) |
Oct 31, 2013 | 17.82 | 18.08 | 17.82 | 17.92 | 0 | +0.10(+0.54%) |
Oct 30, 2013 | 16.00 | 18.16 | 16.00 | 17.82 | 0 | +1.94(+12.21%) |
Oct 29, 2013 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.04(+0.28%) |
Oct 23, 2013 | 15.72 | 15.84 | 15.84 | 15.84 | 1,488 | +0.12(+0.78%) |
Oct 22, 2013 | 15.34 | 15.72 | 14.90 | 15.72 | 0 | +0.28(+1.81%) |
Oct 21, 2013 | 15.42 | 15.46 | 15.24 | 15.44 | 0 | +0.54(+3.64%) |
Oct 18, 2013 | 15.43 | 15.43 | 14.89 | 14.89 | 2,174 | -0.51(-3.32%) |
Oct 17, 2013 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.13(-0.82%) |
Oct 16, 2013 | 15.55 | 15.55 | 15.53 | 15.53 | 0 | +0.00(+0.00%) |
Oct 15, 2013 | 15.82 | 15.82 | 15.53 | 15.53 | 0 | +0.24(+1.60%) |
Oct 14, 2013 | 15.07 | 15.59 | 15.07 | 15.29 | 0 | -0.66(-4.16%) |
Oct 11, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.63(+4.11%) |
Oct 09, 2013 | 15.28 | 15.32 | 15.32 | 15.32 | 459 | +0.13(+0.86%) |
Oct 08, 2013 | 15.31 | 15.57 | 15.18 | 15.19 | 0 | -0.02(-0.11%) |