Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 13.11 | 13.12 | 13.12 | 13.12 | 4,469 | -0.28(-2.07%) |
Dec 30, 2015 | 13.84 | 13.84 | 13.39 | 13.40 | 1,538 | -0.81(-5.67%) |
Dec 23, 2015 | 13.74 | 14.20 | 14.20 | 14.20 | 61 | +0.64(+4.68%) |
Dec 22, 2015 | 13.17 | 13.93 | 13.17 | 13.57 | 1,349 | +0.21(+1.61%) |
Dec 21, 2015 | 13.35 | 13.35 | 13.35 | 13.35 | 118 | -0.07(-0.53%) |
Dec 18, 2015 | 13.64 | 13.64 | 13.24 | 13.42 | 925 | +0.27(+2.04%) |
Dec 16, 2015 | 13.42 | 13.15 | 13.15 | 13.15 | 10 | +0.27(+2.08%) |
Dec 15, 2015 | 12.88 | 12.89 | 12.88 | 12.89 | 223 | -0.36(-2.70%) |
Dec 11, 2015 | 13.83 | 13.24 | 13.24 | 13.24 | 239 | -0.45(-3.27%) |
Dec 10, 2015 | 13.69 | 13.69 | 13.69 | 13.69 | 458 | -0.02(-0.13%) |
Dec 09, 2015 | 14.09 | 14.09 | 13.71 | 13.71 | 1,135 | -0.26(-1.83%) |
Dec 08, 2015 | 14.23 | 14.23 | 13.97 | 13.97 | 1,211 | -0.26(-1.85%) |
Dec 07, 2015 | 14.36 | 14.40 | 13.69 | 14.23 | 4,334 | -0.54(-3.64%) |
Dec 04, 2015 | 14.60 | 14.77 | 14.60 | 14.77 | 493 | +0.23(+1.60%) |
Dec 03, 2015 | 14.94 | 14.95 | 14.53 | 14.53 | 785 | -0.83(-5.39%) |
Dec 02, 2015 | 15.01 | 15.36 | 15.01 | 15.36 | 584 | -0.52(-3.30%) |
Dec 01, 2015 | 16.18 | 16.18 | 15.88 | 15.88 | 406 | -0.22(-1.39%) |
Nov 30, 2015 | 15.62 | 16.11 | 15.62 | 16.11 | 4,103 | +0.72(+4.71%) |
Nov 27, 2015 | 15.38 | 15.38 | 15.38 | 15.38 | 205 | +0.08(+0.53%) |
Nov 25, 2015 | 14.79 | 15.30 | 15.30 | 15.30 | 5,252 | +0.43(+2.88%) |
Nov 20, 2015 | 15.21 | 15.21 | 14.88 | 14.88 | 279 | -0.03(-0.17%) |
Nov 18, 2015 | 14.86 | 14.90 | 14.90 | 14.90 | 1 | -0.13(-0.89%) |
Nov 17, 2015 | 14.74 | 15.03 | 14.74 | 15.03 | 249 | +0.62(+4.28%) |
Nov 16, 2015 | 14.42 | 14.42 | 14.42 | 14.42 | 112 | +0.12(+0.81%) |
Nov 13, 2015 | 14.02 | 14.68 | 14.02 | 14.30 | 2,175 | +0.08(+0.57%) |
Nov 12, 2015 | 14.22 | 14.22 | 14.22 | 14.22 | 119 | -0.50(-3.40%) |
Nov 11, 2015 | 14.74 | 14.74 | 14.72 | 14.72 | 231 | +0.21(+1.45%) |
Nov 10, 2015 | 15.03 | 15.03 | 14.51 | 14.51 | 464 | +0.18(+1.28%) |
Nov 09, 2015 | 16.11 | 16.11 | 14.32 | 14.33 | 1,235 | -0.57(-3.84%) |
Nov 04, 2015 | 15.12 | 14.90 | 14.90 | 14.90 | 4,022 | -0.13(-0.89%) |
Nov 03, 2015 | 14.81 | 15.32 | 14.81 | 15.03 | 4,692 | -0.09(-0.59%) |
Nov 02, 2015 | 14.73 | 15.12 | 14.65 | 15.12 | 1,608 | +0.79(+5.53%) |
Oct 30, 2015 | 13.87 | 14.33 | 13.87 | 14.33 | 296 | -0.52(-3.52%) |
Oct 29, 2015 | 14.63 | 14.99 | 14.14 | 14.86 | 11,049 | +0.53(+3.68%) |
Oct 28, 2015 | 16.79 | 17.04 | 13.50 | 14.33 | 23,317 | -3.47(-19.51%) |
Oct 23, 2015 | 17.70 | 17.80 | 17.80 | 17.80 | 179 | +0.43(+2.47%) |
Oct 22, 2015 | 17.36 | 17.37 | 17.36 | 17.37 | 716 | -2.14(-10.96%) |
Oct 21, 2015 | 19.51 | 19.51 | 19.51 | 19.51 | 1,388 | +2.85(+17.08%) |
Oct 20, 2015 | 16.66 | 16.66 | 16.66 | 16.66 | 344 | +0.25(+1.54%) |
Oct 19, 2015 | 16.41 | 16.41 | 16.41 | 16.41 | 249 | +0.67(+4.25%) |
Oct 16, 2015 | 16.24 | 16.24 | 15.74 | 15.74 | 335 | -0.04(-0.28%) |
Oct 14, 2015 | 15.79 | 15.79 | 15.79 | 15.79 | 37 | +0.21(+1.38%) |
Oct 13, 2015 | 14.77 | 15.57 | 14.77 | 15.57 | 1,628 | -0.01(-0.06%) |
Oct 12, 2015 | 15.54 | 15.58 | 15.34 | 15.58 | 2,138 | +0.24(+1.57%) |
Oct 09, 2015 | 15.64 | 15.64 | 15.25 | 15.34 | 1,570 | -0.04(-0.23%) |
Oct 08, 2015 | 15.38 | 15.38 | 15.38 | 15.38 | 327 | +0.32(+2.13%) |
Oct 07, 2015 | 15.33 | 15.33 | 15.00 | 15.05 | 2,667 | -0.52(-3.32%) |
Oct 06, 2015 | 15.14 | 15.57 | 15.14 | 15.57 | 759 | +0.72(+4.86%) |
Oct 05, 2015 | 14.39 | 14.99 | 14.39 | 14.85 | 1,028 | +0.55(+3.87%) |
Oct 02, 2015 | 14.28 | 14.37 | 13.93 | 14.30 | 4,766 | -0.05(-0.37%) |