Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 20.03 | 20.03 | 20.03 | 0 | -1.08(-5.13%) | |
Dec 27, 2017 | 21.12 | 21.12 | 21.12 | 1,555 | -0.23(-1.08%) | |
Dec 26, 2017 | 21.52 | 22.37 | 21.35 | 21.35 | 2,872 | +0.11(+0.52%) |
Dec 22, 2017 | 21.24 | 21.24 | 21.24 | 21.24 | 3,898 | -1.12(-5.01%) |
Dec 20, 2017 | 22.36 | 22.36 | 22.36 | 3,812 | -0.25(-1.10%) | |
Dec 19, 2017 | 21.68 | 22.60 | 21.68 | 22.60 | 12,030 | +1.18(+5.48%) |
Dec 18, 2017 | 23.18 | 23.30 | 21.43 | 21.43 | 5,959 | -0.65(-2.95%) |
Dec 15, 2017 | 21.91 | 23.10 | 21.91 | 22.08 | 11,864 | +0.50(+2.34%) |
Dec 14, 2017 | 20.81 | 21.58 | 20.81 | 21.58 | 10,547 | +1.58(+7.89%) |
Dec 13, 2017 | 21.40 | 21.40 | 20.00 | 20.00 | 3,402 | -0.98(-4.68%) |
Dec 12, 2017 | 21.05 | 21.17 | 20.98 | 20.98 | 16,785 | -0.20(-0.95%) |
Dec 11, 2017 | 20.85 | 21.18 | 20.38 | 21.18 | 19,055 | +0.62(+2.99%) |
Dec 07, 2017 | 20.57 | 20.57 | 20.57 | 17,168 | +0.11(+0.54%) | |
Dec 06, 2017 | 21.14 | 21.14 | 20.43 | 20.46 | 7,566 | -0.09(-0.45%) |
Dec 05, 2017 | 20.56 | 20.56 | 20.55 | 20.55 | 3,303 | +0.04(+0.18%) |
Dec 04, 2017 | 20.51 | 20.51 | 20.51 | 20.51 | 1,132 | -0.10(-0.49%) |
Dec 01, 2017 | 20.34 | 20.61 | 20.34 | 20.61 | 1,018 | -0.40(-1.92%) |
Nov 30, 2017 | 21.12 | 21.12 | 20.91 | 21.02 | 1,291 | -1.94(-8.44%) |
Nov 21, 2017 | 22.95 | 22.95 | 22.95 | 0 | +1.19(+5.45%) | |
Nov 20, 2017 | 22.10 | 22.20 | 21.72 | 21.77 | 1,326 | -0.44(-2.00%) |
Nov 17, 2017 | 21.40 | 22.21 | 21.37 | 22.21 | 1,573 | +0.74(+3.46%) |
Nov 16, 2017 | 21.03 | 21.47 | 21.03 | 21.47 | 3,180 | +1.13(+5.55%) |
Nov 13, 2017 | 20.34 | 20.34 | 20.34 | 0 | +0.26(+1.28%) | |
Nov 09, 2017 | 20.08 | 20.08 | 20.08 | 67 | -0.12(-0.60%) | |
Nov 08, 2017 | 20.20 | 20.20 | 20.20 | 20.20 | 243 | -0.33(-1.61%) |
Nov 07, 2017 | 20.76 | 20.95 | 20.53 | 20.53 | 5,005 | -0.66(-3.12%) |
Nov 06, 2017 | 21.44 | 21.44 | 21.19 | 21.19 | 1,112 | -0.80(-3.63%) |
Nov 03, 2017 | 23.65 | 23.65 | 21.99 | 21.99 | 2,261 | -2.80(-11.30%) |
Nov 02, 2017 | 25.30 | 25.30 | 24.79 | 24.79 | 828 | -1.16(-4.46%) |
Oct 27, 2017 | 25.95 | 25.95 | 25.95 | 18 | +0.87(+3.48%) | |
Oct 26, 2017 | 24.94 | 25.08 | 24.94 | 25.08 | 540 | -0.85(-3.29%) |
Oct 24, 2017 | 25.93 | 25.93 | 25.93 | 103 | -0.42(-1.60%) | |
Oct 16, 2017 | 26.35 | 26.35 | 26.35 | 0 | +0.37(+1.41%) | |
Oct 12, 2017 | 25.98 | 25.98 | 25.98 | 87 | +0.00(+0.01%) | |
Oct 10, 2017 | 25.98 | 25.98 | 25.98 | 184 | -0.13(-0.50%) | |
Oct 09, 2017 | 26.11 | 26.11 | 26.11 | 26.11 | 365 | -0.21(-0.80%) |
Oct 06, 2017 | 25.37 | 27.39 | 25.33 | 26.32 | 4,470 | +0.18(+0.70%) |
Oct 05, 2017 | 26.30 | 26.53 | 25.78 | 26.14 | 2,380 | -0.38(-1.45%) |
Oct 04, 2017 | 26.04 | 26.52 | 26.04 | 26.52 | 3,308 | +0.37(+1.40%) |
Oct 03, 2017 | 26.11 | 26.34 | 26.11 | 26.16 | 2,468 | +0.27(+1.06%) |