Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 12.50 | 13.56 | 12.50 | 12.78 | 645 | +0.28(+2.23%) |
Dec 28, 2018 | 12.83 | 12.87 | 12.50 | 12.50 | 2,475 | +0.33(+2.75%) |
Dec 27, 2018 | 12.56 | 12.59 | 12.16 | 12.16 | 2,823 | -0.43(-3.39%) |
Dec 26, 2018 | 12.08 | 13.71 | 11.94 | 12.59 | 2,870 | -0.11(-0.88%) |
Dec 24, 2018 | 12.78 | 12.78 | 12.70 | 12.70 | 753 | -0.42(-3.19%) |
Dec 21, 2018 | 13.24 | 13.52 | 13.12 | 13.12 | 1,937 | -0.59(-4.27%) |
Dec 20, 2018 | 13.71 | 13.71 | 13.71 | 13.71 | 420 | +0.45(+3.36%) |
Dec 19, 2018 | 13.76 | 14.10 | 13.01 | 13.26 | 2,224 | -0.91(-6.43%) |
Dec 18, 2018 | 14.17 | 14.17 | 14.17 | 482 | +0.00(+0.00%) | |
Dec 17, 2018 | 16.26 | 16.26 | 14.17 | 14.17 | 873 | -0.70(-4.69%) |
Dec 14, 2018 | 14.87 | 14.87 | 14.87 | 14.87 | 322 | -0.56(-3.61%) |
Dec 13, 2018 | 15.43 | 15.43 | 15.43 | 370 | +0.00(+0.00%) | |
Dec 12, 2018 | 15.43 | 15.43 | 15.43 | 271 | +0.00(+0.00%) | |
Dec 11, 2018 | 14.91 | 15.43 | 14.90 | 15.43 | 1,479 | +0.44(+2.91%) |
Dec 10, 2018 | 14.87 | 14.99 | 14.87 | 14.99 | 1,206 | -0.17(-1.10%) |
Dec 07, 2018 | 16.49 | 16.49 | 14.93 | 15.16 | 1,506 | -0.50(-3.20%) |
Dec 06, 2018 | 16.15 | 16.28 | 15.66 | 15.66 | 1,407 | -0.14(-0.88%) |
Dec 04, 2018 | 16.34 | 16.49 | 15.80 | 15.80 | 753 | -0.46(-2.86%) |
Dec 03, 2018 | 16.26 | 16.26 | 16.26 | 109 | +0.00(+0.00%) | |
Nov 30, 2018 | 16.26 | 16.26 | 16.26 | 16.26 | 430 | -0.59(-3.53%) |
Nov 29, 2018 | 16.75 | 17.10 | 16.75 | 16.86 | 1,721 | -0.28(-1.63%) |
Nov 28, 2018 | 16.85 | 17.14 | 16.85 | 17.14 | 1,326 | +0.12(+0.71%) |
Nov 26, 2018 | 17.01 | 17.01 | 17.01 | 0 | -2.13(-11.12%) | |
Nov 23, 2018 | 19.14 | 19.14 | 19.14 | 44 | +0.00(+0.00%) | |
Nov 20, 2018 | 19.14 | 19.14 | 19.14 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 19.14 | 19.14 | 19.14 | 12 | +0.00(+0.00%) | |
Nov 16, 2018 | 19.14 | 19.14 | 19.14 | 19.14 | 538 | +0.00(+0.00%) |
Nov 15, 2018 | 19.14 | 19.14 | 19.14 | 104 | +0.00(+0.00%) | |
Nov 14, 2018 | 19.14 | 19.14 | 19.14 | 11 | +0.00(+0.00%) | |
Nov 12, 2018 | 19.14 | 19.14 | 19.14 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 19.14 | 19.14 | 19.14 | 0 | -0.41(-2.09%) | |
Nov 06, 2018 | 18.73 | 19.55 | 18.71 | 19.55 | 963 | +0.46(+2.38%) |
Nov 05, 2018 | 19.00 | 19.10 | 18.96 | 19.10 | 722 | +0.19(+0.98%) |
Nov 02, 2018 | 21.42 | 21.42 | 18.91 | 18.91 | 538 | -1.18(-5.85%) |
Nov 01, 2018 | 18.03 | 20.09 | 18.03 | 20.09 | 3,233 | +3.28(+19.49%) |
Oct 31, 2018 | 17.51 | 17.51 | 16.45 | 16.81 | 1,379 | -0.38(-2.22%) |
Oct 30, 2018 | 16.91 | 17.69 | 16.73 | 17.19 | 3,895 | -0.33(-1.86%) |
Oct 29, 2018 | 17.52 | 17.52 | 17.52 | 17.52 | 2,040 | -0.28(-1.57%) |
Oct 26, 2018 | 16.48 | 17.80 | 16.48 | 17.80 | 968 | -0.80(-4.30%) |
Oct 22, 2018 | 18.59 | 18.59 | 18.59 | 0 | -1.11(-5.61%) | |
Oct 18, 2018 | 19.70 | 19.70 | 19.70 | 0 | +0.07(+0.38%) | |
Oct 17, 2018 | 19.51 | 20.15 | 18.65 | 19.63 | 6,776 | +0.11(+0.57%) |
Oct 16, 2018 | 19.51 | 19.51 | 19.51 | 19.51 | 139 | +1.45(+8.02%) |
Oct 15, 2018 | 18.06 | 18.06 | 18.06 | 135 | +0.00(+0.00%) | |
Oct 12, 2018 | 19.23 | 19.23 | 18.06 | 18.06 | 4,304 | -0.67(-3.57%) |
Oct 11, 2018 | 19.04 | 19.04 | 18.70 | 18.73 | 3,314 | +0.57(+3.16%) |
Oct 10, 2018 | 18.16 | 18.16 | 18.16 | 18.16 | 311 | -0.56(-2.97%) |
Oct 09, 2018 | 18.25 | 18.72 | 17.86 | 18.72 | 486 | -0.74(-3.81%) |
Oct 08, 2018 | 19.46 | 19.46 | 19.46 | 145 | +0.00(+0.00%) | |
Oct 05, 2018 | 19.38 | 19.50 | 18.76 | 19.46 | 7,231 | +0.66(+3.50%) |
Oct 04, 2018 | 18.80 | 18.80 | 18.80 | 18.80 | 280 | +0.02(+0.10%) |
Oct 02, 2018 | 18.78 | 18.78 | 18.78 | 0 | +0.04(+0.24%) |