Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.82 | 12.82 | 12.82 | 4,550 | -0.89(-6.48%) | |
Dec 30, 2020 | 13.23 | 13.70 | 13.06 | 13.70 | 4,550 | +0.19(+1.43%) |
Dec 29, 2020 | 12.70 | 13.51 | 12.70 | 13.51 | 2,388 | -0.15(-1.13%) |
Dec 28, 2020 | 14.26 | 14.26 | 13.41 | 13.66 | 3,493 | +0.34(+2.53%) |
Dec 24, 2020 | 13.33 | 13.33 | 13.33 | 243 | +0.00(+0.00%) | |
Dec 23, 2020 | 13.33 | 13.33 | 13.33 | 13.33 | 133 | -0.42(-3.09%) |
Dec 22, 2020 | 13.75 | 13.75 | 13.75 | 13.75 | 777 | -0.49(-3.46%) |
Dec 21, 2020 | 14.48 | 15.55 | 14.24 | 14.24 | 1,768 | +0.04(+0.27%) |
Dec 18, 2020 | 15.30 | 15.30 | 13.75 | 14.20 | 3,212 | -1.09(-7.13%) |
Dec 17, 2020 | 15.45 | 15.45 | 15.30 | 15.30 | 3,303 | +0.00(+0.00%) |
Dec 16, 2020 | 15.38 | 16.13 | 15.14 | 15.30 | 3,254 | +0.77(+5.32%) |
Dec 15, 2020 | 13.59 | 14.81 | 13.59 | 14.52 | 7,790 | +0.94(+6.89%) |
Dec 14, 2020 | 13.58 | 13.59 | 13.22 | 13.59 | 8,354 | +0.94(+7.40%) |
Dec 11, 2020 | 12.65 | 13.46 | 12.65 | 12.65 | 1,243 | -0.81(-6.02%) |
Dec 10, 2020 | 13.46 | 13.46 | 13.46 | 13.46 | 617 | -0.13(-0.92%) |
Dec 09, 2020 | 13.03 | 13.72 | 12.42 | 13.59 | 1,103 | -0.89(-6.13%) |
Dec 08, 2020 | 14.71 | 14.71 | 14.47 | 14.47 | 2,602 | +0.05(+0.33%) |
Dec 07, 2020 | 14.47 | 14.47 | 14.43 | 14.43 | 1,617 | +0.00(+0.00%) |
Dec 04, 2020 | 13.62 | 14.43 | 13.62 | 14.43 | 725 | +1.01(+7.55%) |
Dec 03, 2020 | 13.41 | 13.41 | 13.41 | 13.41 | 446 | -0.01(-0.09%) |
Dec 02, 2020 | 13.57 | 13.62 | 13.43 | 13.43 | 1,303 | -0.32(-2.30%) |
Dec 01, 2020 | 13.74 | 13.74 | 13.74 | 13.74 | 886 | +0.19(+1.42%) |
Nov 30, 2020 | 14.23 | 14.48 | 13.52 | 13.55 | 2,097 | -0.62(-4.35%) |
Nov 27, 2020 | 14.17 | 14.17 | 14.17 | 14.17 | 103 | -0.04(-0.28%) |
Nov 25, 2020 | 14.47 | 14.47 | 13.83 | 14.20 | 1,450 | -0.14(-0.94%) |
Nov 24, 2020 | 13.51 | 14.47 | 13.51 | 14.34 | 4,972 | +0.90(+6.68%) |
Nov 23, 2020 | 12.38 | 13.44 | 12.38 | 13.44 | 5,486 | +0.17(+1.31%) |
Nov 20, 2020 | 13.11 | 13.27 | 13.11 | 13.27 | 932 | +0.50(+3.88%) |
Nov 19, 2020 | 12.61 | 12.77 | 12.61 | 12.77 | 862 | -0.35(-2.68%) |
Nov 18, 2020 | 12.95 | 13.23 | 12.95 | 13.12 | 2,625 | +0.42(+3.34%) |
Nov 17, 2020 | 12.67 | 12.70 | 12.42 | 12.70 | 3,477 | +0.42(+3.46%) |
Nov 16, 2020 | 12.48 | 12.54 | 12.20 | 12.27 | 5,904 | +0.18(+1.52%) |
Nov 13, 2020 | 12.54 | 12.54 | 12.09 | 12.09 | 518 | +0.08(+0.64%) |
Nov 12, 2020 | 12.58 | 12.58 | 11.97 | 12.01 | 896 | -0.20(-1.66%) |
Nov 11, 2020 | 11.88 | 12.86 | 11.86 | 12.22 | 1,105 | -0.16(-1.30%) |
Nov 10, 2020 | 12.19 | 12.44 | 12.15 | 12.38 | 4,426 | +0.37(+3.11%) |
Nov 09, 2020 | 12.16 | 12.19 | 11.77 | 12.00 | 5,515 | +0.14(+1.16%) |
Nov 06, 2020 | 11.87 | 11.87 | 11.87 | 20 | +0.00(+0.00%) | |
Nov 05, 2020 | 11.72 | 11.87 | 11.72 | 11.87 | 1,621 | -0.20(-1.62%) |
Nov 04, 2020 | 12.24 | 12.24 | 12.06 | 12.06 | 4,619 | +0.59(+5.13%) |
Nov 03, 2020 | 11.47 | 11.47 | 11.47 | 127 | +0.00(+0.00%) | |
Nov 02, 2020 | 10.63 | 11.47 | 10.63 | 11.47 | 2,553 | +0.45(+4.12%) |
Oct 30, 2020 | 10.96 | 14.70 | 10.81 | 11.02 | 41,243 | +1.17(+11.85%) |
Oct 29, 2020 | 10.85 | 10.90 | 9.756 | 9.853 | 2,557 | -0.71(-6.76%) |
Oct 28, 2020 | 10.35 | 10.57 | 10.34 | 10.57 | 1,784 | -0.08(-0.73%) |
Oct 27, 2020 | 10.64 | 10.64 | 10.64 | 42 | +0.00(+0.00%) | |
Oct 26, 2020 | 10.53 | 10.64 | 10.53 | 10.64 | 1,113 | +0.04(+0.36%) |
Oct 23, 2020 | 10.43 | 10.61 | 10.43 | 10.61 | 1,139 | +0.24(+2.33%) |
Oct 22, 2020 | 9.882 | 10.36 | 9.882 | 10.36 | 4,446 | +0.69(+7.08%) |
Oct 21, 2020 | 9.679 | 9.679 | 9.679 | 9.679 | 491 | -0.36(-3.60%) |
Oct 20, 2020 | 10.04 | 10.04 | 10.04 | 32 | +0.00(+0.00%) | |
Oct 19, 2020 | 10.04 | 10.04 | 10.04 | 2 | +0.00(+0.00%) | |
Oct 16, 2020 | 10.04 | 10.04 | 10.04 | 134 | +0.00(+0.00%) | |
Oct 15, 2020 | 10.04 | 10.04 | 10.04 | 10.04 | 111 | -0.56(-5.32%) |
Oct 14, 2020 | 10.61 | 10.61 | 10.61 | 10.61 | 159 | +0.24(+2.33%) |
Oct 13, 2020 | 10.36 | 10.36 | 10.36 | 269 | +0.00(+0.00%) | |
Oct 12, 2020 | 10.38 | 10.38 | 10.36 | 10.36 | 1,399 | +0.05(+0.47%) |
Oct 09, 2020 | 10.17 | 10.32 | 10.17 | 10.32 | 1,250 | +0.13(+1.30%) |
Oct 08, 2020 | 10.49 | 10.49 | 9.807 | 10.18 | 764 | +0.38(+3.84%) |
Oct 07, 2020 | 10.01 | 10.05 | 9.807 | 9.807 | 452 | +0.12(+1.19%) |
Oct 06, 2020 | 11.24 | 11.24 | 9.692 | 9.692 | 2,323 | -1.20(-11.01%) |
Oct 05, 2020 | 10.83 | 10.89 | 10.83 | 10.89 | 379 | +0.45(+4.32%) |
Oct 02, 2020 | 10.92 | 10.92 | 10.44 | 10.44 | 1,354 | -0.84(-7.48%) |