Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 8.414 | 8.478 | 8.171 | 8.214 | 21,589 | -0.20(-2.38%) |
Dec 29, 2011 | 8.400 | 8.486 | 8.321 | 8.414 | 39,641 | +0.06(+0.73%) |
Dec 28, 2011 | 8.342 | 8.435 | 8.299 | 8.353 | 16,619 | +0.08(+0.91%) |
Dec 27, 2011 | 8.221 | 8.378 | 8.113 | 8.278 | 20,585 | +0.11(+1.31%) |
Dec 23, 2011 | 7.877 | 8.292 | 7.741 | 8.171 | 71,431 | +0.26(+3.35%) |
Dec 21, 2011 | 7.812 | 8.062 | 7.770 | 7.906 | 36,173 | +0.14(+1.75%) |
Dec 20, 2011 | 7.669 | 7.913 | 7.662 | 7.770 | 41,433 | +0.21(+2.84%) |
Dec 19, 2011 | 7.490 | 7.655 | 7.490 | 7.555 | 33,371 | +0.16(+2.23%) |
Dec 16, 2011 | 7.598 | 7.941 | 7.390 | 7.390 | 50,438 | -0.13(-1.71%) |
Dec 15, 2011 | 7.612 | 7.676 | 7.419 | 7.519 | 22,198 | +0.02(+0.29%) |
Dec 14, 2011 | 7.519 | 7.591 | 7.411 | 7.497 | 10,096 | -0.01(-0.10%) |
Dec 13, 2011 | 7.591 | 7.770 | 7.505 | 7.505 | 27,524 | -0.10(-1.32%) |
Dec 12, 2011 | 7.318 | 7.619 | 7.318 | 7.605 | 45,461 | +0.11(+1.43%) |
Dec 09, 2011 | 7.404 | 7.755 | 7.354 | 7.497 | 44,814 | +0.07(+0.92%) |
Dec 08, 2011 | 7.648 | 7.648 | 7.382 | 7.429 | 27,157 | -0.09(-1.19%) |
Dec 07, 2011 | 7.211 | 7.605 | 7.211 | 7.519 | 63,263 | +0.59(+8.47%) |
Dec 06, 2011 | 6.774 | 6.932 | 6.738 | 6.932 | 40,576 | +0.20(+2.98%) |
Dec 05, 2011 | 6.853 | 6.910 | 6.667 | 6.731 | 24,885 | -0.06(-0.84%) |
Dec 02, 2011 | 6.846 | 6.846 | 6.660 | 6.788 | 26,850 | -0.08(-1.15%) |
Dec 01, 2011 | 6.975 | 7.025 | 6.767 | 6.867 | 57,546 | -0.12(-1.74%) |
Nov 30, 2011 | 7.039 | 7.175 | 6.746 | 6.989 | 28,208 | +0.14(+2.09%) |
Nov 29, 2011 | 6.946 | 6.946 | 6.731 | 6.846 | 12,448 | -0.12(-1.75%) |
Nov 28, 2011 | 7.096 | 7.096 | 6.882 | 6.968 | 6,844 | +0.05(+0.70%) |
Nov 25, 2011 | 6.817 | 6.932 | 6.817 | 6.919 | 1,509 | +0.10(+1.39%) |
Nov 23, 2011 | 7.018 | 7.053 | 6.824 | 6.824 | 12,340 | -0.17(-2.46%) |
Nov 22, 2011 | 7.082 | 7.147 | 6.932 | 6.996 | 11,046 | -0.13(-1.81%) |
Nov 21, 2011 | 7.075 | 7.175 | 6.989 | 7.125 | 16,049 | -0.03(-0.40%) |
Nov 18, 2011 | 7.161 | 7.189 | 7.053 | 7.154 | 9,106 | +0.08(+1.11%) |
Nov 17, 2011 | 7.297 | 7.297 | 6.932 | 7.075 | 60,526 | -0.17(-2.32%) |
Nov 16, 2011 | 7.526 | 7.526 | 7.189 | 7.243 | 5,775 | -0.30(-4.03%) |
Nov 15, 2011 | 7.447 | 7.619 | 7.447 | 7.548 | 7,540 | +0.11(+1.44%) |
Nov 14, 2011 | 7.247 | 7.440 | 7.247 | 7.440 | 25,705 | +0.24(+3.28%) |
Nov 11, 2011 | 7.254 | 7.254 | 7.182 | 7.204 | 10,053 | +0.08(+1.11%) |
Nov 10, 2011 | 7.039 | 7.261 | 7.025 | 7.125 | 12,769 | -0.08(-1.09%) |
Nov 09, 2011 | 7.075 | 7.261 | 6.910 | 7.204 | 15,221 | -0.01(-0.10%) |
Nov 08, 2011 | 7.240 | 7.290 | 7.089 | 7.211 | 24,073 | -0.01(-0.10%) |
Nov 07, 2011 | 7.183 | 7.317 | 7.041 | 7.218 | 15,193 | -0.01(-0.20%) |
Nov 04, 2011 | 6.807 | 7.232 | 6.807 | 7.232 | 60,937 | +0.40(+5.81%) |
Nov 03, 2011 | 6.389 | 6.871 | 6.389 | 6.835 | 28,178 | +0.16(+2.34%) |
Nov 02, 2011 | 6.594 | 6.792 | 6.594 | 6.679 | 25,070 | +0.15(+2.28%) |
Nov 01, 2011 | 6.757 | 6.878 | 6.459 | 6.530 | 26,742 | -0.35(-5.05%) |
Oct 31, 2011 | 7.055 | 7.062 | 6.878 | 6.878 | 43,257 | -0.21(-3.00%) |
Oct 28, 2011 | 7.410 | 7.486 | 7.076 | 7.091 | 46,349 | -0.27(-3.66%) |
Oct 27, 2011 | 7.587 | 7.700 | 7.321 | 7.360 | 28,485 | -0.08(-1.05%) |
Oct 26, 2011 | 7.310 | 7.438 | 7.267 | 7.438 | 7,725 | +0.25(+3.45%) |
Oct 25, 2011 | 7.559 | 7.573 | 7.176 | 7.190 | 49,279 | -0.22(-2.97%) |
Oct 24, 2011 | 7.473 | 7.587 | 7.388 | 7.410 | 35,350 | +0.05(+0.67%) |
Oct 21, 2011 | 7.275 | 7.544 | 7.190 | 7.360 | 36,713 | +0.19(+2.67%) |
Oct 20, 2011 | 7.445 | 7.445 | 7.161 | 7.169 | 22,717 | -0.25(-3.35%) |
Oct 19, 2011 | 7.402 | 7.473 | 7.395 | 7.417 | 5,360 | +0.04(+0.48%) |
Oct 18, 2011 | 7.417 | 7.445 | 7.317 | 7.381 | 14,962 | -0.01(-0.19%) |
Oct 17, 2011 | 7.537 | 7.646 | 7.289 | 7.395 | 45,594 | -0.08(-1.04%) |
Oct 14, 2011 | 7.410 | 7.665 | 7.254 | 7.473 | 31,062 | +0.21(+2.93%) |
Oct 13, 2011 | 7.197 | 7.310 | 7.076 | 7.261 | 19,036 | -0.04(-0.58%) |
Oct 12, 2011 | 7.268 | 7.395 | 7.232 | 7.303 | 19,825 | +0.06(+0.78%) |
Oct 11, 2011 | 7.332 | 7.332 | 7.176 | 7.247 | 44,470 | -0.05(-0.68%) |
Oct 10, 2011 | 7.204 | 7.587 | 7.083 | 7.296 | 58,279 | +0.18(+2.59%) |
Oct 07, 2011 | 6.793 | 7.204 | 6.779 | 7.112 | 31,633 | +0.30(+4.48%) |
Oct 06, 2011 | 6.559 | 6.835 | 6.523 | 6.807 | 34,674 | +0.20(+3.00%) |
Oct 05, 2011 | 6.417 | 6.672 | 6.374 | 6.608 | 24,494 | +0.26(+4.13%) |
Oct 04, 2011 | 6.296 | 6.424 | 6.247 | 6.346 | 41,166 | +0.07(+1.13%) |