Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 3.330 | 3.420 | 3.320 | 3.330 | 415,344 | -0.01(-0.30%) |
Dec 29, 2011 | 3.370 | 3.390 | 3.300 | 3.340 | 306,486 | +0.00(+0.00%) |
Dec 28, 2011 | 3.360 | 3.420 | 3.310 | 3.340 | 412,640 | -0.03(-0.89%) |
Dec 27, 2011 | 3.370 | 3.435 | 3.290 | 3.370 | 388,813 | -0.02(-0.59%) |
Dec 23, 2011 | 3.430 | 3.470 | 3.350 | 3.390 | 146,721 | +0.06(+1.80%) |
Dec 21, 2011 | 3.300 | 3.360 | 3.250 | 3.330 | 340,265 | +0.03(+0.91%) |
Dec 20, 2011 | 3.170 | 3.310 | 3.170 | 3.300 | 364,472 | +0.20(+6.45%) |
Dec 19, 2011 | 3.170 | 3.210 | 3.090 | 3.100 | 276,264 | -0.07(-2.21%) |
Dec 16, 2011 | 3.160 | 3.220 | 3.090 | 3.170 | 490,896 | +0.03(+0.96%) |
Dec 15, 2011 | 3.210 | 3.240 | 3.100 | 3.140 | 313,733 | -0.02(-0.63%) |
Dec 14, 2011 | 3.120 | 3.180 | 3.025 | 3.160 | 341,273 | +0.01(+0.32%) |
Dec 13, 2011 | 3.220 | 3.240 | 3.140 | 3.150 | 343,154 | -0.04(-1.25%) |
Dec 12, 2011 | 3.300 | 3.350 | 3.150 | 3.190 | 381,685 | -0.20(-5.90%) |
Dec 09, 2011 | 3.280 | 3.420 | 3.130 | 3.390 | 306,893 | +0.12(+3.67%) |
Dec 08, 2011 | 3.290 | 3.340 | 3.210 | 3.270 | 267,840 | -0.04(-1.21%) |
Dec 07, 2011 | 3.360 | 3.360 | 3.240 | 3.310 | 175,451 | -0.06(-1.78%) |
Dec 06, 2011 | 3.290 | 3.410 | 3.250 | 3.370 | 200,923 | +0.07(+2.12%) |
Dec 05, 2011 | 3.390 | 3.390 | 3.240 | 3.300 | 243,034 | -0.02(-0.60%) |
Dec 02, 2011 | 3.330 | 3.390 | 3.290 | 3.320 | 222,961 | +0.03(+0.91%) |
Dec 01, 2011 | 3.320 | 3.329 | 3.240 | 3.290 | 258,540 | -0.07(-2.08%) |
Nov 30, 2011 | 3.170 | 3.360 | 3.120 | 3.360 | 767,239 | +0.31(+10.16%) |
Nov 29, 2011 | 3.080 | 3.100 | 3.020 | 3.050 | 204,799 | -0.03(-0.97%) |
Nov 28, 2011 | 3.050 | 3.100 | 2.980 | 3.080 | 442,947 | +0.14(+4.76%) |
Nov 25, 2011 | 2.950 | 3.020 | 2.940 | 2.940 | 178,618 | -0.02(-0.68%) |
Nov 23, 2011 | 3.020 | 3.075 | 2.950 | 2.960 | 561,918 | -0.09(-2.95%) |
Nov 22, 2011 | 2.960 | 3.060 | 2.920 | 3.050 | 407,811 | +0.10(+3.39%) |
Nov 21, 2011 | 3.000 | 3.020 | 2.950 | 2.950 | 604,008 | -0.09(-2.96%) |
Nov 18, 2011 | 3.090 | 3.127 | 3.030 | 3.040 | 279,767 | -0.04(-1.30%) |
Nov 17, 2011 | 3.150 | 3.220 | 3.070 | 3.080 | 309,613 | -0.08(-2.53%) |
Nov 16, 2011 | 3.200 | 3.230 | 3.160 | 3.160 | 226,345 | -0.08(-2.47%) |
Nov 15, 2011 | 3.200 | 3.260 | 3.160 | 3.240 | 202,249 | +0.04(+1.25%) |
Nov 14, 2011 | 3.230 | 3.280 | 3.180 | 3.200 | 280,419 | -0.06(-1.84%) |
Nov 11, 2011 | 3.200 | 3.290 | 3.190 | 3.260 | 235,610 | +0.09(+2.84%) |
Nov 10, 2011 | 3.250 | 3.250 | 3.120 | 3.170 | 282,679 | -0.03(-0.94%) |
Nov 09, 2011 | 3.260 | 3.370 | 3.200 | 3.200 | 369,401 | -0.12(-3.61%) |
Nov 08, 2011 | 3.310 | 3.340 | 3.200 | 3.320 | 270,695 | +0.03(+0.91%) |
Nov 07, 2011 | 3.320 | 3.350 | 3.160 | 3.290 | 434,343 | -0.05(-1.50%) |
Nov 04, 2011 | 3.460 | 3.540 | 3.320 | 3.340 | 372,826 | -0.15(-4.30%) |
Nov 03, 2011 | 3.550 | 3.570 | 3.450 | 3.490 | 407,351 | +0.00(+0.00%) |
Nov 02, 2011 | 3.470 | 3.740 | 3.410 | 3.490 | 1,399,693 | +0.09(+2.65%) |
Nov 01, 2011 | 3.500 | 3.610 | 3.400 | 3.400 | 470,041 | -0.24(-6.59%) |
Oct 31, 2011 | 3.730 | 3.770 | 3.640 | 3.640 | 296,242 | -0.16(-4.21%) |
Oct 28, 2011 | 3.810 | 3.900 | 3.760 | 3.800 | 306,273 | -0.02(-0.52%) |
Oct 27, 2011 | 3.670 | 3.840 | 3.600 | 3.820 | 552,419 | +0.23(+6.41%) |
Oct 26, 2011 | 3.600 | 3.660 | 3.420 | 3.590 | 292,897 | +0.05(+1.41%) |
Oct 25, 2011 | 3.600 | 3.630 | 3.520 | 3.540 | 294,747 | -0.09(-2.48%) |
Oct 24, 2011 | 3.490 | 3.660 | 3.431 | 3.630 | 487,260 | +0.16(+4.61%) |
Oct 21, 2011 | 3.470 | 3.490 | 3.390 | 3.470 | 343,342 | +0.07(+2.06%) |
Oct 20, 2011 | 3.380 | 3.540 | 3.350 | 3.400 | 229,308 | +0.02(+0.59%) |
Oct 19, 2011 | 3.430 | 3.500 | 3.330 | 3.380 | 401,963 | -0.05(-1.46%) |
Oct 18, 2011 | 3.360 | 3.450 | 3.260 | 3.430 | 289,729 | +0.08(+2.39%) |
Oct 17, 2011 | 3.380 | 3.390 | 3.230 | 3.350 | 513,382 | -0.08(-2.33%) |
Oct 14, 2011 | 3.400 | 3.460 | 3.350 | 3.430 | 217,138 | +0.07(+2.08%) |
Oct 13, 2011 | 3.330 | 3.360 | 3.280 | 3.360 | 237,565 | +0.00(+0.00%) |
Oct 12, 2011 | 3.310 | 3.390 | 3.270 | 3.360 | 452,968 | +0.09(+2.75%) |
Oct 11, 2011 | 3.240 | 3.280 | 3.160 | 3.270 | 358,660 | -0.03(-0.91%) |
Oct 10, 2011 | 3.310 | 3.330 | 3.200 | 3.300 | 410,069 | +0.09(+2.80%) |
Oct 07, 2011 | 3.340 | 3.380 | 3.120 | 3.210 | 491,668 | -0.12(-3.60%) |
Oct 06, 2011 | 3.210 | 3.330 | 3.110 | 3.330 | 533,702 | +0.15(+4.72%) |
Oct 05, 2011 | 3.180 | 3.230 | 3.080 | 3.180 | 421,097 | +0.00(+0.00%) |
Oct 04, 2011 | 3.010 | 3.200 | 2.910 | 3.180 | 813,864 | +0.13(+4.26%) |