Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.17	11.41	11.17	11.24	202,139	+0.00(+0.00%)
Dec 28, 2006	11.18	11.46	10.98	11.24	230,370	+0.03(+0.28%)
Dec 27, 2006	11.31	11.33	10.96	11.21	246,772	-0.13(-1.17%)
Dec 26, 2006	11.22	11.53	11.22	11.34	130,696	+0.16(+1.41%)
Dec 22, 2006	11.12	11.31	11.00	11.19	222,386	+0.06(+0.57%)
Dec 21, 2006	11.27	11.73	11.09	11.12	397,732	-0.17(-1.51%)
Dec 20, 2006	11.51	11.82	11.27	11.29	351,278	-0.24(-2.08%)
Dec 19, 2006	11.17	11.62	11.00	11.53	250,731	+0.34(+3.05%)
Dec 18, 2006	11.71	11.71	11.10	11.19	322,882	-0.47(-4.06%)
Dec 15, 2006	11.65	11.94	11.52	11.67	265,272	+0.05(+0.43%)
Dec 14, 2006	12.04	12.08	11.60	11.62	283,239	-0.37(-3.06%)
Dec 13, 2006	12.22	12.22	11.94	11.98	161,948	-0.15(-1.25%)
Dec 12, 2006	12.14	12.14	11.75	12.13	303,982	+0.02(+0.16%)
Dec 11, 2006	12.52	12.52	12.04	12.11	673,304	-0.40(-3.18%)
Dec 08, 2006	12.51	12.73	12.39	12.51	112,397	-0.01(-0.05%)
Dec 07, 2006	12.64	12.64	12.44	12.52	177,888	-0.03(-0.25%)
Dec 06, 2006	12.46	12.89	12.46	12.55	237,643	+0.12(+0.97%)
Dec 05, 2006	12.34	12.83	12.23	12.43	392,612	+0.15(+1.18%)
Dec 04, 2006	12.22	12.46	12.13	12.28	275,362	+0.08(+0.67%)
Dec 01, 2006	12.23	12.23	11.85	12.20	269,507	+0.05(+0.42%)
Nov 30, 2006	12.07	12.44	11.88	12.15	264,742	+0.15(+1.21%)
Nov 29, 2006	11.73	12.08	11.60	12.01	316,326	+0.37(+3.15%)
Nov 28, 2006	11.04	11.72	10.95	11.64	511,490	+0.56(+5.08%)
Nov 27, 2006	11.37	11.59	11.04	11.08	612,160	-0.34(-2.99%)
Nov 24, 2006	11.39	11.48	11.12	11.42	119,298	-0.09(-0.77%)
Nov 22, 2006	11.71	11.84	11.49	11.51	161,068	-0.23(-1.94%)
Nov 21, 2006	11.43	11.79	11.33	11.73	316,932	+0.33(+2.94%)
Nov 20, 2006	11.48	11.63	11.31	11.40	278,371	-0.03(-0.28%)
Nov 17, 2006	11.20	11.48	11.06	11.43	250,275	+0.17(+1.51%)
Nov 16, 2006	11.41	11.53	11.06	11.26	463,438	-0.06(-0.50%)
Nov 15, 2006	11.30	11.48	11.19	11.32	250,797	+0.05(+0.45%)
Nov 14, 2006	10.89	11.36	10.77	11.27	389,694	+0.37(+3.36%)
Nov 13, 2006	11.00	11.18	10.72	10.90	235,740	-0.10(-0.92%)
Nov 10, 2006	10.71	11.05	10.59	11.00	282,399	+0.27(+2.53%)
Nov 09, 2006	10.93	10.93	10.64	10.73	311,856	-0.20(-1.85%)
Nov 08, 2006	10.62	10.98	10.27	10.93	300,401	+0.09(+0.87%)
Nov 07, 2006	11.10	11.18	10.80	10.84	230,276	-0.27(-2.39%)
Nov 06, 2006	10.83	11.22	10.82	11.10	278,148	+0.28(+2.57%)
Nov 03, 2006	10.99	11.09	10.73	10.83	747,302	+0.10(+0.94%)
Nov 02, 2006	10.58	11.19	10.38	10.72	337,433	-0.03(-0.24%)
Nov 01, 2006	11.36	11.63	10.68	10.75	568,130	-0.59(-5.18%)
Oct 31, 2006	11.88	11.88	11.13	11.34	421,345	-0.50(-4.22%)
Oct 30, 2006	11.92	11.94	11.46	11.84	464,572	-0.10(-0.85%)
Oct 27, 2006	11.63	12.06	11.37	11.94	579,214	+0.31(+2.66%)
Oct 26, 2006	11.29	11.67	11.16	11.63	793,848	+0.49(+4.43%)
Oct 25, 2006	10.58	11.21	10.55	11.13	619,159	+0.47(+4.38%)
Oct 24, 2006	10.46	10.90	10.43	10.67	743,648	+0.19(+1.81%)
Oct 23, 2006	10.74	10.96	10.44	10.48	1,010,916	-0.30(-2.81%)
Oct 20, 2006	12.37	12.78	10.64	10.78	1,678,138	-3.08(-22.24%)
Oct 19, 2006	13.57	13.91	13.57	13.86	199,643	+0.02(+0.14%)
Oct 18, 2006	13.94	14.19	13.52	13.85	254,464	-0.03(-0.23%)
Oct 17, 2006	13.67	13.97	13.42	13.88	393,037	+0.07(+0.50%)
Oct 16, 2006	13.90	13.90	13.32	13.81	443,221	+0.02(+0.14%)
Oct 13, 2006	13.87	14.19	13.59	13.79	500,209	-0.09(-0.68%)
Oct 12, 2006	13.61	13.89	13.49	13.88	157,444	+0.36(+2.66%)
Oct 11, 2006	13.26	13.59	13.02	13.52	249,014	+0.17(+1.28%)
Oct 10, 2006	13.06	13.52	12.81	13.35	237,657	+0.29(+2.23%)
Oct 09, 2006	12.95	13.12	12.72	13.06	174,375	+0.02(+0.15%)
Oct 06, 2006	12.91	13.14	12.83	13.04	138,768	+0.04(+0.29%)
Oct 05, 2006	12.58	13.07	12.45	13.01	252,481	+0.38(+3.00%)
Oct 04, 2006	12.09	12.70	12.09	12.63	323,053	+0.46(+3.74%)
Oct 03, 2006	12.22	12.68	12.10	12.17	234,299	-0.13(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.