Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.44	18.44	18.44	41,133	+0.02(+0.09%)
Dec 30, 2020	18.66	19.01	18.29	18.42	41,133	-0.17(-0.89%)
Dec 29, 2020	19.34	19.34	18.30	18.59	57,075	-0.76(-3.92%)
Dec 28, 2020	19.31	19.68	18.97	19.35	154,065	+0.25(+1.32%)
Dec 24, 2020	19.01	19.15	18.80	19.09	37,079	+0.25(+1.32%)
Dec 23, 2020	18.71	19.03	18.39	18.84	124,436	+0.28(+1.52%)
Dec 22, 2020	18.94	19.27	18.32	18.56	67,716	-0.27(-1.45%)
Dec 21, 2020	19.11	19.58	18.59	18.84	223,005	-0.63(-3.23%)
Dec 18, 2020	20.12	20.24	19.45	19.47	488,552	-0.65(-3.25%)
Dec 17, 2020	20.11	20.38	19.87	20.12	74,426	+0.14(+0.70%)
Dec 16, 2020	20.14	20.20	19.75	19.98	65,479	-0.12(-0.62%)
Dec 15, 2020	19.22	20.11	19.16	20.10	73,684	+0.94(+4.93%)
Dec 14, 2020	19.66	19.85	18.92	19.16	92,712	-0.34(-1.74%)
Dec 11, 2020	19.61	19.91	19.23	19.50	44,205	-0.33(-1.67%)
Dec 10, 2020	20.14	20.14	19.54	19.83	54,634	-0.46(-2.28%)
Dec 09, 2020	20.19	20.38	20.03	20.29	54,119	+0.17(+0.82%)
Dec 08, 2020	19.73	20.26	19.53	20.13	85,516	+0.19(+0.95%)
Dec 07, 2020	19.82	20.01	19.63	19.94	51,633	+0.12(+0.58%)
Dec 04, 2020	19.05	20.07	19.05	19.82	51,935	+0.56(+2.92%)
Dec 03, 2020	19.35	19.45	18.71	19.26	55,280	+0.02(+0.13%)
Dec 02, 2020	19.08	19.48	18.89	19.23	141,571	+0.02(+0.13%)
Dec 01, 2020	19.52	19.59	19.04	19.21	68,751	+0.06(+0.30%)
Nov 30, 2020	19.40	20.47	18.92	19.15	155,590	-0.50(-2.53%)
Nov 27, 2020	19.83	19.89	19.30	19.65	70,840	-0.19(-0.94%)
Nov 25, 2020	20.02	20.15	19.68	19.83	101,696	-0.20(-1.01%)
Nov 24, 2020	19.83	20.10	19.62	20.04	146,927	+0.37(+1.90%)
Nov 23, 2020	19.78	20.15	19.36	19.66	135,622	-0.02(-0.12%)
Nov 20, 2020	19.57	19.77	19.29	19.69	89,482	-0.03(-0.16%)
Nov 19, 2020	19.52	19.78	19.24	19.72	135,510	+0.28(+1.46%)
Nov 18, 2020	19.55	19.93	19.40	19.43	129,258	+0.29(+1.52%)
Nov 17, 2020	19.24	19.37	18.36	19.14	111,734	-0.10(-0.53%)
Nov 16, 2020	18.76	19.24	18.03	19.24	132,793	+1.00(+5.46%)
Nov 13, 2020	18.27	18.53	17.95	18.25	59,140	+0.23(+1.25%)
Nov 12, 2020	18.52	19.24	17.66	18.02	91,093	-0.70(-3.74%)
Nov 11, 2020	19.15	19.15	18.10	18.72	34,401	-0.41(-2.15%)
Nov 10, 2020	18.51	19.62	18.51	19.13	79,517	+0.90(+4.95%)
Nov 09, 2020	18.68	19.27	17.93	18.23	103,062	+0.90(+5.21%)
Nov 06, 2020	17.87	17.87	17.10	17.33	55,797	-0.44(-2.45%)
Nov 05, 2020	17.38	17.93	16.79	17.77	56,183	+0.38(+2.19%)
Nov 04, 2020	17.14	17.46	16.65	17.38	103,704	+0.03(+0.18%)
Nov 03, 2020	16.89	17.47	16.72	17.35	63,510	+0.87(+5.29%)
Nov 02, 2020	16.96	17.00	16.05	16.48	95,913	-0.44(-2.62%)
Oct 30, 2020	16.58	17.15	16.47	16.93	85,111	+0.34(+2.06%)
Oct 29, 2020	16.95	16.95	16.29	16.58	87,360	+0.60(+3.75%)
Oct 28, 2020	15.91	16.35	15.80	15.98	48,667	-0.40(-2.42%)
Oct 27, 2020	16.51	16.98	16.26	16.38	73,478	-0.21(-1.27%)
Oct 26, 2020	16.51	16.86	16.27	16.59	58,004	-0.22(-1.30%)
Oct 23, 2020	16.57	17.10	16.54	16.81	41,012	+0.21(+1.27%)
Oct 22, 2020	16.72	17.87	16.07	16.60	93,219	+0.27(+1.67%)
Oct 21, 2020	16.23	16.67	16.13	16.33	63,158	+0.03(+0.19%)
Oct 20, 2020	16.33	16.34	15.98	16.30	113,494	-0.04(-0.24%)
Oct 19, 2020	16.50	16.58	16.10	16.33	74,469	+0.00(+0.00%)
Oct 16, 2020	16.54	16.54	16.02	16.33	69,040	-0.28(-1.69%)
Oct 15, 2020	15.65	16.72	15.49	16.61	94,892	+0.82(+5.22%)
Oct 14, 2020	15.83	16.05	15.58	15.79	58,353	-0.07(-0.44%)
Oct 13, 2020	15.86	16.02	14.65	15.86	96,296	-0.16(-1.02%)
Oct 12, 2020	15.98	16.10	15.55	16.02	78,907	+0.07(+0.44%)
Oct 09, 2020	16.30	16.53	15.80	15.95	81,125	-0.18(-1.11%)
Oct 08, 2020	15.94	16.33	15.16	16.13	64,001	+0.46(+2.93%)
Oct 07, 2020	15.63	15.82	15.42	15.67	128,576	+0.11(+0.70%)
Oct 06, 2020	15.46	15.88	14.99	15.56	111,810	+0.24(+1.57%)
Oct 05, 2020	14.74	15.46	14.72	15.32	64,185	+0.58(+3.96%)
Oct 02, 2020	14.23	14.88	14.09	14.74	56,697	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.