Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 7.210 | 7.379 | 7.078 | 7.343 | 5,220 | +0.13(+1.79%) |
Dec 28, 2007 | 7.214 | 7.214 | 7.214 | 7.214 | 242 | -0.04(-0.57%) |
Dec 27, 2007 | 7.111 | 7.256 | 7.111 | 7.256 | 979 | +0.02(+0.30%) |
Dec 26, 2007 | 7.234 | 7.234 | 7.234 | 7.234 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 7.186 | 7.234 | 7.186 | 7.234 | 1,334 | -0.19(-2.51%) |
Dec 21, 2007 | 7.219 | 7.421 | 7.219 | 7.421 | 727 | +0.00(+0.00%) |
Dec 20, 2007 | 7.421 | 7.421 | 7.421 | 7.421 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 7.421 | 7.421 | 7.421 | 7.421 | 485 | +0.00(+0.00%) |
Dec 18, 2007 | 7.408 | 7.421 | 7.408 | 7.421 | 4,550 | -0.01(-0.11%) |
Dec 17, 2007 | 7.421 | 7.429 | 7.214 | 7.429 | 11,519 | +0.03(+0.39%) |
Dec 14, 2007 | 7.421 | 7.421 | 7.400 | 7.400 | 1,697 | -0.12(-1.64%) |
Dec 13, 2007 | 7.421 | 7.524 | 7.421 | 7.524 | 2,183 | -0.02(-0.27%) |
Dec 12, 2007 | 8.039 | 8.171 | 7.532 | 7.544 | 2,910 | -0.19(-2.40%) |
Dec 11, 2007 | 7.730 | 7.730 | 7.730 | 7.730 | 2,910 | +0.15(+1.96%) |
Dec 10, 2007 | 7.581 | 7.581 | 7.581 | 7.581 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 7.421 | 7.581 | 7.421 | 7.581 | 970 | +0.16(+2.11%) |
Dec 06, 2007 | 7.421 | 7.425 | 7.421 | 7.425 | 3,517 | +0.00(+0.06%) |
Dec 05, 2007 | 7.421 | 7.425 | 7.421 | 7.421 | 1,297 | +0.02(+0.33%) |
Dec 04, 2007 | 8.018 | 8.018 | 7.012 | 7.396 | 2,789 | -0.65(-8.05%) |
Dec 03, 2007 | 7.475 | 8.068 | 7.475 | 8.043 | 727 | -0.20(-2.45%) |
Nov 30, 2007 | 7.750 | 8.245 | 7.750 | 8.245 | 4,089 | +0.62(+8.11%) |
Nov 29, 2007 | 7.631 | 7.631 | 7.627 | 7.627 | 737 | -0.19(-2.43%) |
Nov 28, 2007 | 7.812 | 7.820 | 7.808 | 7.816 | 1,212 | +0.35(+4.75%) |
Nov 27, 2007 | 7.462 | 7.462 | 7.462 | 7.462 | 1,212 | -0.04(-0.55%) |
Nov 26, 2007 | 7.507 | 7.507 | 7.503 | 7.503 | 1,358 | -0.22(-2.88%) |
Nov 23, 2007 | 7.421 | 7.726 | 7.421 | 7.726 | 485 | +0.31(+4.11%) |
Nov 21, 2007 | 7.421 | 7.524 | 7.421 | 7.421 | 3,699 | +0.00(+0.00%) |
Nov 20, 2007 | 7.198 | 7.421 | 7.198 | 7.421 | 1,212 | +0.10(+1.35%) |
Nov 19, 2007 | 7.322 | 7.322 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 7.153 | 7.322 | 7.153 | 7.322 | 485 | -0.86(-10.53%) |
Nov 15, 2007 | 8.183 | 8.183 | 8.183 | 8.183 | 1,212 | +0.31(+3.93%) |
Nov 14, 2007 | 7.936 | 8.369 | 7.874 | 7.874 | 7,592 | -0.53(-6.33%) |
Nov 13, 2007 | 8.266 | 9.012 | 8.266 | 8.406 | 20,407 | +0.16(+1.90%) |
Nov 12, 2007 | 8.245 | 8.266 | 8.241 | 8.249 | 16,664 | +0.22(+2.79%) |
Nov 09, 2007 | 8.025 | 8.025 | 8.025 | 8.025 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 8.204 | 8.204 | 7.577 | 8.025 | 5,457 | -0.12(-1.49%) |
Nov 07, 2007 | 8.187 | 8.204 | 8.146 | 8.146 | 3,153 | +0.43(+5.56%) |
Nov 06, 2007 | 7.627 | 8.002 | 7.627 | 7.717 | 3,837 | -0.07(-0.94%) |
Nov 05, 2007 | 7.791 | 7.791 | 7.791 | 7.791 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 7.421 | 7.791 | 7.421 | 7.791 | 1,140 | +0.37(+4.99%) |
Nov 01, 2007 | 7.416 | 7.421 | 7.416 | 7.421 | 848 | +0.19(+2.56%) |
Oct 31, 2007 | 7.235 | 7.235 | 7.235 | 7.235 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 7.140 | 7.235 | 7.140 | 7.235 | 18,435 | -0.24(-3.25%) |
Oct 29, 2007 | 7.462 | 7.482 | 7.462 | 7.478 | 829 | +0.02(+0.22%) |
Oct 26, 2007 | 7.462 | 7.462 | 7.462 | 7.462 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 7.462 | 7.462 | 7.462 | 7.462 | 342 | +0.00(+0.00%) |
Oct 24, 2007 | 7.462 | 7.462 | 7.462 | 7.462 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 7.829 | 7.829 | 7.462 | 7.462 | 2,668 | -0.01(-0.11%) |
Oct 19, 2007 | 7.462 | 7.627 | 7.462 | 7.470 | 4,366 | -0.16(-2.06%) |
Oct 18, 2007 | 7.627 | 7.627 | 7.627 | 7.627 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 7.633 | 7.633 | 7.627 | 7.627 | 727 | -0.10(-1.32%) |
Oct 16, 2007 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 7.956 | 7.956 | 7.730 | 7.730 | 7,315 | -0.12(-1.47%) |
Oct 12, 2007 | 7.833 | 7.845 | 7.833 | 7.845 | 6,306 | -0.17(-2.12%) |
Oct 11, 2007 | 8.015 | 8.015 | 8.015 | 8.015 | 242 | +0.14(+1.79%) |
Oct 10, 2007 | 7.907 | 7.907 | 7.862 | 7.874 | 1,428 | -0.12(-1.55%) |
Oct 09, 2007 | 8.080 | 8.080 | 7.882 | 7.998 | 28,252 | -0.23(-2.85%) |
Oct 08, 2007 | 8.163 | 8.233 | 8.163 | 8.233 | 846 | +0.08(+0.95%) |
Oct 05, 2007 | 8.156 | 8.156 | 8.156 | 8.156 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 8.121 | 8.156 | 8.121 | 8.156 | 1,697 | +0.08(+0.93%) |
Oct 03, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 485 | +0.00(+0.00%) |
Oct 02, 2007 | 8.080 | 8.101 | 8.080 | 8.080 | 970 | -0.16(-2.00%) |