Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 4.502 | 4.699 | 4.484 | 4.493 | 7,099 | +0.01(+0.20%) |
Dec 29, 2011 | 4.555 | 4.762 | 4.448 | 4.484 | 5,219 | -0.05(-1.19%) |
Dec 28, 2011 | 4.719 | 4.719 | 4.528 | 4.537 | 2,323 | -0.08(-1.75%) |
Dec 27, 2011 | 4.689 | 4.698 | 4.574 | 4.618 | 2,972 | -0.07(-1.52%) |
Dec 23, 2011 | 4.530 | 4.689 | 4.441 | 4.689 | 3,265 | +0.25(+5.60%) |
Dec 21, 2011 | 4.467 | 4.485 | 4.441 | 4.441 | 4,400 | -0.04(-0.79%) |
Dec 20, 2011 | 4.494 | 4.521 | 4.476 | 4.476 | 10,130 | +0.00(+0.00%) |
Dec 19, 2011 | 4.574 | 4.574 | 4.476 | 4.476 | 6,296 | -0.09(-2.06%) |
Dec 16, 2011 | 4.547 | 4.570 | 4.547 | 4.570 | 380 | -0.05(-1.04%) |
Dec 15, 2011 | 4.574 | 4.618 | 4.574 | 4.618 | 7,190 | +0.00(+0.00%) |
Dec 14, 2011 | 4.618 | 4.618 | 4.618 | 4.618 | 5,023 | +0.00(+0.00%) |
Dec 13, 2011 | 4.601 | 4.618 | 4.601 | 4.618 | 4,391 | +0.04(+0.97%) |
Dec 12, 2011 | 4.574 | 4.618 | 4.574 | 4.574 | 4,479 | +0.00(+0.00%) |
Dec 09, 2011 | 4.574 | 4.617 | 4.530 | 4.574 | 2,184 | +0.04(+0.78%) |
Dec 08, 2011 | 4.574 | 4.618 | 4.538 | 4.538 | 847 | +0.00(+0.00%) |
Dec 07, 2011 | 4.538 | 4.538 | 4.538 | 4.538 | 900 | -0.08(-1.73%) |
Dec 06, 2011 | 4.618 | 4.618 | 4.609 | 4.618 | 3,040 | +0.11(+2.36%) |
Dec 05, 2011 | 4.530 | 4.649 | 4.512 | 4.512 | 3,208 | -0.11(-2.31%) |
Dec 02, 2011 | 4.467 | 4.636 | 4.467 | 4.618 | 1,230 | +0.04(+0.78%) |
Dec 01, 2011 | 4.565 | 4.583 | 4.530 | 4.583 | 1,970 | +0.03(+0.58%) |
Nov 30, 2011 | 4.574 | 4.574 | 4.556 | 4.556 | 562 | -0.10(-2.10%) |
Nov 29, 2011 | 4.467 | 4.654 | 4.467 | 4.654 | 7,780 | +0.13(+2.95%) |
Nov 28, 2011 | 4.663 | 4.663 | 4.521 | 4.521 | 4,511 | -0.14(-3.05%) |
Nov 25, 2011 | 4.707 | 4.707 | 4.663 | 4.663 | 1,204 | +0.00(+0.00%) |
Nov 23, 2011 | 4.681 | 4.681 | 4.663 | 4.663 | 675 | +0.01(+0.19%) |
Nov 22, 2011 | 4.485 | 4.654 | 4.485 | 4.654 | 2,026 | +0.08(+1.75%) |
Nov 21, 2011 | 4.574 | 4.574 | 4.574 | 4.574 | 337 | -0.08(-1.76%) |
Nov 18, 2011 | 4.538 | 4.663 | 4.530 | 4.656 | 3,984 | +0.17(+3.81%) |
Nov 17, 2011 | 4.476 | 4.561 | 4.476 | 4.485 | 2,572 | -0.08(-1.75%) |
Nov 16, 2011 | 4.707 | 4.707 | 4.530 | 4.565 | 1,351 | -0.13(-2.84%) |
Nov 15, 2011 | 4.707 | 4.707 | 4.663 | 4.698 | 776 | +0.03(+0.54%) |
Nov 14, 2011 | 4.663 | 4.673 | 4.663 | 4.673 | 1,125 | +0.06(+1.38%) |
Nov 11, 2011 | 4.734 | 4.734 | 4.574 | 4.609 | 2,520 | -0.10(-2.08%) |
Nov 10, 2011 | 4.689 | 4.707 | 4.601 | 4.707 | 4,334 | +0.03(+0.62%) |
Nov 09, 2011 | 4.663 | 4.678 | 4.663 | 4.678 | 490 | +0.05(+1.10%) |
Nov 08, 2011 | 4.530 | 4.627 | 4.467 | 4.627 | 1,853 | +0.10(+2.15%) |
Nov 07, 2011 | 4.467 | 4.530 | 4.467 | 4.530 | 1,125 | +0.06(+1.39%) |
Nov 04, 2011 | 4.618 | 4.698 | 4.467 | 4.467 | 2,819 | -0.11(-2.33%) |
Nov 03, 2011 | 4.538 | 4.618 | 4.538 | 4.574 | 1,576 | -0.04(-0.96%) |
Nov 02, 2011 | 4.521 | 4.663 | 4.521 | 4.618 | 2,089 | +0.15(+3.38%) |
Nov 01, 2011 | 4.547 | 4.547 | 4.467 | 4.467 | 3,945 | -0.07(-1.57%) |
Oct 31, 2011 | 4.441 | 4.547 | 4.441 | 4.538 | 2,580 | -0.12(-2.67%) |
Oct 28, 2011 | 4.556 | 4.707 | 4.556 | 4.663 | 2,858 | +0.00(+0.00%) |
Oct 27, 2011 | 4.734 | 4.734 | 4.618 | 4.663 | 6,352 | -0.07(-1.50%) |
Oct 26, 2011 | 4.707 | 4.796 | 4.707 | 4.734 | 5,610 | -0.12(-2.38%) |
Oct 25, 2011 | 5.089 | 5.089 | 4.840 | 4.849 | 4,930 | +0.01(+0.18%) |
Oct 24, 2011 | 4.796 | 4.885 | 4.796 | 4.840 | 5,244 | +0.00(+0.00%) |
Oct 21, 2011 | 4.840 | 4.840 | 4.840 | 4.840 | 112 | -0.04(-0.91%) |
Oct 20, 2011 | 5.054 | 5.080 | 4.885 | 4.885 | 1,869 | +0.04(+0.73%) |
Oct 19, 2011 | 4.840 | 4.956 | 4.840 | 4.849 | 675 | +0.04(+0.74%) |
Oct 18, 2011 | 4.840 | 5.062 | 4.814 | 4.814 | 1,571 | -0.04(-0.91%) |
Oct 17, 2011 | 5.462 | 5.462 | 4.796 | 4.858 | 8,433 | -0.04(-0.91%) |
Oct 14, 2011 | 4.858 | 4.982 | 4.858 | 4.903 | 562 | -0.03(-0.54%) |
Oct 13, 2011 | 5.160 | 5.169 | 4.929 | 4.929 | 1,125 | -0.10(-1.94%) |
Oct 12, 2011 | 4.831 | 5.062 | 4.831 | 5.027 | 675 | +0.23(+4.81%) |
Oct 11, 2011 | 5.569 | 5.569 | 4.796 | 4.796 | 24,956 | -0.29(-5.76%) |
Oct 10, 2011 | 4.920 | 5.231 | 4.911 | 5.089 | 2,094 | +0.20(+4.18%) |
Oct 07, 2011 | 4.911 | 4.911 | 4.867 | 4.885 | 2,953 | -0.01(-0.18%) |
Oct 06, 2011 | 4.885 | 5.098 | 4.840 | 4.894 | 2,256 | -0.04(-0.90%) |
Oct 05, 2011 | 4.991 | 4.991 | 4.938 | 4.938 | 1,576 | -0.14(-2.80%) |