Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 5.085 | 5.035 | 5.035 | 5.035 | 1,114 | +0.19(+3.87%) |
Dec 30, 2013 | 4.848 | 4.941 | 4.838 | 4.848 | 6,494 | -0.12(-2.37%) |
Dec 27, 2013 | 4.897 | 4.966 | 4.897 | 4.965 | 12,782 | +0.12(+2.42%) |
Dec 26, 2013 | 4.966 | 4.966 | 4.848 | 4.848 | 907 | -0.07(-1.36%) |
Dec 24, 2013 | 5.073 | 5.073 | 4.915 | 4.915 | 924 | -0.15(-2.93%) |
Dec 23, 2013 | 4.888 | 5.063 | 4.888 | 5.063 | 9,155 | +0.27(+5.70%) |
Dec 20, 2013 | 4.927 | 4.991 | 4.790 | 4.790 | 9,033 | +0.00(+0.00%) |
Dec 19, 2013 | 4.922 | 4.927 | 4.790 | 4.790 | 3,442 | -0.13(-2.66%) |
Dec 18, 2013 | 4.732 | 4.946 | 4.731 | 4.921 | 9,466 | +0.19(+4.01%) |
Dec 16, 2013 | 4.731 | 4.731 | 4.731 | 4.731 | 29 | -0.04(-0.82%) |
Dec 13, 2013 | 4.770 | 4.770 | 4.770 | 4.770 | 1,108 | -0.06(-1.21%) |
Dec 12, 2013 | 4.819 | 4.829 | 4.819 | 4.829 | 1,793 | +0.03(+0.61%) |
Dec 11, 2013 | 4.819 | 4.819 | 4.800 | 4.800 | 3,792 | +0.02(+0.41%) |
Dec 10, 2013 | 4.722 | 4.780 | 4.722 | 4.780 | 1,752 | +0.06(+1.24%) |
Dec 09, 2013 | 4.829 | 4.829 | 4.722 | 4.722 | 2,015 | +0.00(+0.00%) |
Dec 06, 2013 | 4.829 | 4.829 | 4.722 | 4.722 | 0 | -0.05(-1.02%) |
Dec 05, 2013 | 4.741 | 4.770 | 4.741 | 4.770 | 0 | -0.01(-0.20%) |
Dec 04, 2013 | 4.796 | 4.829 | 4.751 | 4.780 | 0 | -0.05(-1.01%) |
Dec 03, 2013 | 4.780 | 4.829 | 4.693 | 4.829 | 0 | +0.01(+0.22%) |
Dec 02, 2013 | 4.780 | 4.818 | 4.780 | 4.818 | 0 | -0.00(-0.02%) |
Nov 29, 2013 | 4.780 | 4.819 | 4.780 | 4.819 | 0 | +0.05(+1.02%) |
Nov 27, 2013 | 4.819 | 4.819 | 4.770 | 4.770 | 0 | +0.07(+1.45%) |
Nov 26, 2013 | 4.794 | 4.819 | 4.702 | 4.702 | 0 | -0.08(-1.62%) |
Nov 25, 2013 | 4.683 | 4.780 | 4.683 | 4.780 | 0 | -0.00(-0.01%) |
Nov 22, 2013 | 4.780 | 4.829 | 4.780 | 4.780 | 0 | +0.00(+0.00%) |
Nov 21, 2013 | 4.829 | 4.829 | 4.780 | 4.780 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 4.829 | 4.868 | 4.683 | 4.780 | 0 | -0.09(-1.80%) |
Nov 19, 2013 | 4.868 | 4.868 | 4.868 | 4.868 | 0 | +0.04(+0.81%) |
Nov 18, 2013 | 4.849 | 4.878 | 4.711 | 4.829 | 0 | -0.05(-1.00%) |
Nov 15, 2013 | 4.878 | 4.878 | 4.634 | 4.878 | 0 | -0.10(-1.96%) |
Nov 14, 2013 | 4.868 | 4.975 | 4.819 | 4.975 | 0 | +0.16(+3.24%) |
Nov 13, 2013 | 4.819 | 4.878 | 4.819 | 4.819 | 0 | -0.05(-1.05%) |
Nov 12, 2013 | 4.839 | 4.870 | 4.819 | 4.870 | 0 | +0.03(+0.65%) |
Nov 11, 2013 | 4.878 | 4.878 | 4.839 | 4.839 | 0 | +0.00(+0.00%) |
Nov 08, 2013 | 5.053 | 5.053 | 4.839 | 4.839 | 0 | -0.21(-4.10%) |
Nov 07, 2013 | 4.879 | 5.046 | 4.878 | 5.046 | 0 | +0.08(+1.61%) |
Nov 06, 2013 | 4.985 | 4.985 | 4.878 | 4.965 | 0 | +0.05(+0.99%) |
Nov 05, 2013 | 4.985 | 4.985 | 4.917 | 4.917 | 0 | -0.07(-1.37%) |
Nov 04, 2013 | 4.985 | 4.985 | 4.888 | 4.985 | 0 | +0.03(+0.59%) |
Nov 01, 2013 | 4.956 | 4.956 | 4.956 | 4.956 | 0 | +0.03(+0.59%) |
Oct 31, 2013 | 4.946 | 4.946 | 4.926 | 4.927 | 0 | -0.02(-0.39%) |
Oct 30, 2013 | 4.878 | 4.995 | 4.878 | 4.946 | 0 | +0.02(+0.40%) |
Oct 29, 2013 | 4.927 | 4.927 | 4.923 | 4.927 | 0 | +0.00(+0.00%) |
Oct 28, 2013 | 4.936 | 4.956 | 4.927 | 4.927 | 0 | -0.06(-1.17%) |
Oct 25, 2013 | 4.985 | 5.024 | 4.946 | 4.985 | 0 | -0.11(-2.11%) |
Oct 24, 2013 | 5.102 | 5.102 | 5.073 | 5.092 | 0 | +0.06(+1.16%) |
Oct 23, 2013 | 5.054 | 5.063 | 5.024 | 5.034 | 0 | -0.01(-0.19%) |
Oct 22, 2013 | 5.099 | 5.099 | 5.037 | 5.044 | 0 | +0.04(+0.78%) |
Oct 21, 2013 | 5.044 | 5.111 | 4.975 | 5.005 | 0 | +0.01(+0.20%) |
Oct 18, 2013 | 4.985 | 5.053 | 4.983 | 4.995 | 922 | +0.00(+0.00%) |
Oct 17, 2013 | 5.044 | 5.044 | 4.985 | 4.995 | 0 | -0.04(-0.78%) |
Oct 16, 2013 | 5.131 | 5.131 | 5.034 | 5.034 | 0 | +0.00(+0.00%) |
Oct 15, 2013 | 5.092 | 5.122 | 5.034 | 5.034 | 0 | -0.04(-0.77%) |
Oct 14, 2013 | 5.073 | 5.073 | 5.044 | 5.073 | 0 | +0.00(+0.00%) |
Oct 11, 2013 | 5.024 | 5.073 | 5.024 | 5.073 | 0 | -0.02(-0.46%) |
Oct 10, 2013 | 5.005 | 5.102 | 5.005 | 5.096 | 0 | +0.02(+0.46%) |
Oct 09, 2013 | 5.024 | 5.112 | 5.005 | 5.073 | 0 | +0.06(+1.17%) |
Oct 08, 2013 | 4.995 | 5.014 | 4.995 | 5.014 | 0 | +0.05(+1.07%) |
Oct 07, 2013 | 5.112 | 5.112 | 4.961 | 4.961 | 0 | -0.15(-2.94%) |
Oct 04, 2013 | 5.122 | 5.122 | 4.947 | 5.112 | 0 | +0.01(+0.29%) |
Oct 03, 2013 | 4.936 | 5.097 | 4.927 | 5.097 | 0 | +0.13(+2.66%) |
Oct 02, 2013 | 4.927 | 4.965 | 4.927 | 4.965 | 0 | -0.03(-0.60%) |