Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.933 | 1.933 | 1.825 | 1.910 | 9,000 | -0.07(-3.54%) |
Dec 28, 2018 | 1.930 | 1.980 | 1.890 | 1.980 | 8,400 | +0.00(+0.00%) |
Dec 27, 2018 | 1.910 | 1.990 | 1.900 | 1.980 | 2,409 | +0.11(+5.77%) |
Dec 26, 2018 | 1.856 | 1.872 | 1.856 | 1.872 | 1,281 | +0.02(+1.19%) |
Dec 24, 2018 | 1.890 | 1.890 | 1.850 | 1.850 | 5,300 | -0.02(-1.07%) |
Dec 21, 2018 | 1.900 | 1.900 | 1.850 | 1.870 | 19,400 | -0.12(-6.03%) |
Dec 20, 2018 | 1.900 | 1.990 | 1.900 | 1.990 | 5,231 | +0.10(+5.44%) |
Dec 19, 2018 | 1.870 | 1.887 | 1.850 | 1.887 | 23,386 | +0.03(+1.46%) |
Dec 18, 2018 | 1.860 | 1.990 | 1.860 | 1.860 | 3,208 | -0.02(-1.06%) |
Dec 17, 2018 | 2.064 | 2.064 | 1.860 | 1.880 | 7,192 | -0.25(-11.74%) |
Dec 14, 2018 | 1.860 | 2.190 | 1.860 | 2.130 | 2,900 | +0.26(+13.90%) |
Dec 13, 2018 | 2.051 | 2.051 | 1.860 | 1.870 | 7,515 | -0.06(-3.11%) |
Dec 12, 2018 | 1.931 | 1.931 | 1.900 | 1.930 | 14,069 | +0.01(+0.53%) |
Dec 11, 2018 | 2.000 | 2.000 | 1.910 | 1.920 | 17,776 | -0.02(-1.04%) |
Dec 10, 2018 | 1.969 | 1.969 | 1.940 | 1.940 | 19,976 | -0.05(-2.51%) |
Dec 07, 2018 | 1.990 | 2.000 | 1.960 | 1.990 | 10,500 | +0.05(+2.58%) |
Dec 06, 2018 | 2.010 | 2.020 | 1.930 | 1.940 | 9,824 | -0.08(-3.96%) |
Dec 04, 2018 | 2.060 | 2.110 | 2.010 | 2.020 | 3,400 | -0.09(-4.17%) |
Dec 03, 2018 | 2.130 | 2.150 | 2.050 | 2.108 | 2,517 | +0.06(+2.82%) |
Nov 30, 2018 | 2.190 | 2.190 | 2.020 | 2.050 | 1,700 | -0.11(-5.29%) |
Nov 29, 2018 | 2.010 | 2.165 | 2.010 | 2.165 | 1,123 | +0.00(+0.21%) |
Nov 28, 2018 | 2.000 | 2.194 | 2.000 | 2.160 | 1,680 | +0.14(+6.93%) |
Nov 27, 2018 | 1.970 | 2.160 | 1.970 | 2.020 | 4,627 | +0.06(+3.06%) |
Nov 26, 2018 | 2.040 | 2.148 | 1.950 | 1.960 | 10,806 | -0.09(-4.39%) |
Nov 23, 2018 | 2.150 | 2.150 | 2.040 | 2.050 | 600 | +0.00(+0.00%) |
Nov 21, 2018 | 2.050 | 2.050 | 2.050 | 0 | -0.05(-2.38%) | |
Nov 20, 2018 | 1.960 | 2.103 | 1.960 | 2.100 | 21,427 | -0.10(-4.55%) |
Nov 19, 2018 | 2.030 | 2.250 | 1.920 | 2.200 | 11,941 | +0.09(+4.27%) |
Nov 16, 2018 | 1.980 | 2.270 | 1.980 | 2.110 | 16,700 | +0.13(+6.54%) |
Nov 15, 2018 | 2.021 | 2.021 | 1.980 | 1.980 | 1,714 | +0.09(+4.79%) |
Nov 14, 2018 | 1.900 | 2.000 | 1.880 | 1.890 | 20,297 | -0.03(-1.57%) |
Nov 13, 2018 | 2.110 | 2.110 | 1.920 | 1.920 | 11,673 | -0.21(-9.88%) |
Nov 12, 2018 | 2.210 | 2.210 | 2.131 | 2.131 | 4,862 | -0.13(-5.73%) |
Nov 09, 2018 | 2.260 | 2.260 | 2.260 | 33 | +0.00(+0.00%) | |
Nov 08, 2018 | 2.290 | 2.340 | 2.260 | 2.260 | 5,166 | +0.01(+0.44%) |
Nov 07, 2018 | 2.450 | 2.450 | 2.250 | 2.250 | 5,534 | -0.17(-7.02%) |
Nov 06, 2018 | 2.390 | 2.420 | 2.390 | 2.420 | 2,340 | +0.03(+1.26%) |
Nov 05, 2018 | 2.550 | 2.550 | 2.342 | 2.390 | 16,313 | -0.16(-6.27%) |
Nov 02, 2018 | 2.690 | 2.700 | 2.550 | 2.550 | 19,200 | -0.13(-4.85%) |
Nov 01, 2018 | 2.680 | 2.680 | 2.680 | 136 | -0.00(-0.00%) | |
Oct 31, 2018 | 2.700 | 2.750 | 2.680 | 2.680 | 1,978 | +0.00(+0.00%) |
Oct 30, 2018 | 2.690 | 2.780 | 2.680 | 2.680 | 7,130 | +0.00(+0.00%) |
Oct 29, 2018 | 2.660 | 2.728 | 2.650 | 2.680 | 7,013 | +0.03(+1.13%) |
Oct 26, 2018 | 2.740 | 2.830 | 2.620 | 2.650 | 4,200 | -0.05(-1.85%) |
Oct 25, 2018 | 2.698 | 2.835 | 2.660 | 2.700 | 4,955 | -0.04(-1.49%) |
Oct 24, 2018 | 2.620 | 2.748 | 2.620 | 2.741 | 3,756 | -0.05(-1.96%) |
Oct 23, 2018 | 2.820 | 2.850 | 2.763 | 2.796 | 1,917 | +0.05(+1.66%) |
Oct 22, 2018 | 2.800 | 2.880 | 2.740 | 2.750 | 4,275 | +0.01(+0.36%) |
Oct 19, 2018 | 2.700 | 2.900 | 2.680 | 2.740 | 25,600 | +0.12(+4.58%) |
Oct 18, 2018 | 2.690 | 2.740 | 2.620 | 2.620 | 9,795 | -0.07(-2.60%) |
Oct 17, 2018 | 2.740 | 2.740 | 2.620 | 2.690 | 7,518 | -0.11(-3.93%) |
Oct 16, 2018 | 2.780 | 2.900 | 2.700 | 2.800 | 7,062 | -0.05(-1.75%) |
Oct 15, 2018 | 2.730 | 2.900 | 2.730 | 2.850 | 12,680 | +0.11(+4.01%) |
Oct 12, 2018 | 2.750 | 2.780 | 2.620 | 2.740 | 35,200 | -0.00(-0.18%) |
Oct 11, 2018 | 2.640 | 2.770 | 2.640 | 2.745 | 22,416 | +0.12(+4.37%) |
Oct 10, 2018 | 2.670 | 2.719 | 2.630 | 2.630 | 8,859 | -0.01(-0.38%) |
Oct 09, 2018 | 2.660 | 2.660 | 2.610 | 2.640 | 874 | -0.02(-0.75%) |
Oct 08, 2018 | 2.900 | 2.900 | 2.660 | 2.660 | 3,900 | -0.17(-6.01%) |
Oct 05, 2018 | 2.860 | 2.860 | 2.660 | 2.830 | 2,400 | +0.07(+2.54%) |
Oct 04, 2018 | 2.860 | 2.877 | 2.760 | 2.760 | 6,951 | -0.11(-3.69%) |
Oct 03, 2018 | 2.734 | 2.930 | 2.701 | 2.866 | 20,721 | +0.13(+4.77%) |
Oct 02, 2018 | 2.960 | 3.040 | 2.670 | 2.735 | 43,651 | -0.25(-8.52%) |