Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 4.660 | 4.950 | 4.630 | 4.950 | 28,984 | +0.26(+5.54%) |
Dec 29, 2022 | 4.620 | 4.700 | 4.441 | 4.690 | 47,592 | +0.08(+1.74%) |
Dec 28, 2022 | 4.880 | 4.960 | 4.610 | 4.610 | 38,960 | -0.30(-6.11%) |
Dec 27, 2022 | 5.010 | 5.080 | 4.870 | 4.910 | 16,241 | -0.20(-3.82%) |
Dec 23, 2022 | 5.220 | 5.220 | 5.010 | 5.105 | 27,492 | -0.02(-0.49%) |
Dec 22, 2022 | 5.270 | 5.330 | 5.010 | 5.130 | 25,238 | -0.22(-4.11%) |
Dec 21, 2022 | 5.430 | 5.477 | 5.200 | 5.350 | 8,176 | -0.07(-1.29%) |
Dec 20, 2022 | 5.230 | 5.431 | 5.156 | 5.420 | 10,781 | +0.19(+3.63%) |
Dec 19, 2022 | 5.560 | 5.560 | 5.190 | 5.230 | 14,006 | -0.33(-5.94%) |
Dec 16, 2022 | 5.560 | 5.640 | 5.500 | 5.560 | 15,734 | -0.10(-1.77%) |
Dec 15, 2022 | 5.890 | 5.890 | 5.600 | 5.660 | 22,301 | -0.20(-3.41%) |
Dec 14, 2022 | 5.780 | 5.980 | 5.780 | 5.860 | 11,428 | +0.00(+0.00%) |
Dec 13, 2022 | 6.030 | 6.100 | 5.814 | 5.860 | 33,737 | -0.11(-1.84%) |
Dec 12, 2022 | 5.860 | 6.050 | 5.860 | 5.970 | 13,805 | +0.10(+1.70%) |
Dec 09, 2022 | 6.210 | 6.220 | 5.870 | 5.870 | 12,864 | -0.21(-3.45%) |
Dec 08, 2022 | 6.200 | 6.240 | 6.000 | 6.080 | 7,096 | +0.02(+0.33%) |
Dec 07, 2022 | 6.170 | 6.170 | 6.003 | 6.060 | 9,552 | -0.06(-0.98%) |
Dec 06, 2022 | 6.200 | 6.562 | 6.110 | 6.120 | 15,175 | -0.11(-1.77%) |
Dec 05, 2022 | 6.470 | 6.619 | 6.230 | 6.230 | 22,928 | -0.34(-5.18%) |
Dec 02, 2022 | 6.400 | 6.670 | 6.389 | 6.570 | 32,133 | +0.22(+3.46%) |
Dec 01, 2022 | 6.340 | 6.849 | 6.340 | 6.350 | 70,463 | -0.10(-1.55%) |
Nov 30, 2022 | 6.490 | 6.500 | 6.320 | 6.450 | 18,908 | +0.00(+0.00%) |
Nov 29, 2022 | 6.300 | 6.450 | 6.233 | 6.450 | 16,325 | +0.08(+1.26%) |
Nov 28, 2022 | 6.180 | 6.470 | 6.160 | 6.370 | 11,713 | +0.07(+1.11%) |
Nov 25, 2022 | 6.390 | 6.390 | 6.153 | 6.300 | 3,898 | -0.08(-1.25%) |
Nov 23, 2022 | 6.160 | 6.430 | 6.160 | 6.380 | 8,465 | +0.13(+2.08%) |
Nov 22, 2022 | 6.370 | 6.398 | 6.206 | 6.250 | 12,095 | -0.03(-0.48%) |
Nov 21, 2022 | 6.410 | 6.450 | 6.040 | 6.280 | 16,541 | -0.17(-2.64%) |
Nov 18, 2022 | 6.340 | 6.450 | 6.220 | 6.450 | 10,706 | +0.19(+3.04%) |
Nov 17, 2022 | 6.150 | 6.390 | 6.110 | 6.260 | 11,104 | +0.05(+0.81%) |
Nov 16, 2022 | 6.370 | 6.370 | 6.115 | 6.210 | 10,979 | -0.08(-1.27%) |
Nov 15, 2022 | 6.370 | 6.550 | 6.280 | 6.290 | 34,743 | +0.01(+0.16%) |
Nov 14, 2022 | 6.420 | 6.500 | 6.130 | 6.280 | 17,546 | -0.22(-3.38%) |
Nov 11, 2022 | 6.270 | 6.500 | 6.100 | 6.500 | 30,119 | +0.20(+3.17%) |
Nov 10, 2022 | 6.030 | 6.300 | 6.030 | 6.300 | 17,464 | +0.54(+9.38%) |
Nov 09, 2022 | 6.150 | 6.200 | 5.745 | 5.760 | 24,357 | -0.48(-7.69%) |
Nov 08, 2022 | 6.340 | 6.462 | 6.178 | 6.240 | 11,407 | -0.15(-2.35%) |
Nov 07, 2022 | 6.350 | 6.470 | 6.200 | 6.390 | 12,449 | -0.01(-0.16%) |
Nov 04, 2022 | 6.110 | 6.420 | 6.110 | 6.400 | 15,244 | +0.16(+2.56%) |
Nov 03, 2022 | 6.210 | 6.390 | 6.100 | 6.240 | 23,210 | +0.00(+0.00%) |
Nov 02, 2022 | 6.680 | 6.680 | 6.230 | 6.240 | 38,194 | -0.39(-5.88%) |
Nov 01, 2022 | 6.810 | 6.840 | 6.564 | 6.630 | 38,731 | -0.07(-1.04%) |
Oct 31, 2022 | 6.780 | 7.200 | 6.570 | 6.700 | 79,785 | -0.09(-1.33%) |
Oct 28, 2022 | 7.000 | 7.000 | 6.540 | 6.790 | 49,526 | +0.16(+2.41%) |
Oct 27, 2022 | 6.690 | 6.890 | 6.550 | 6.630 | 15,243 | -0.05(-0.75%) |
Oct 26, 2022 | 6.540 | 6.940 | 6.530 | 6.680 | 22,500 | -0.08(-1.18%) |
Oct 25, 2022 | 6.640 | 6.839 | 6.500 | 6.760 | 86,959 | +0.12(+1.81%) |
Oct 24, 2022 | 6.680 | 6.680 | 6.250 | 6.640 | 15,985 | -0.07(-1.04%) |
Oct 21, 2022 | 6.610 | 6.860 | 6.420 | 6.710 | 36,524 | +0.06(+0.90%) |
Oct 20, 2022 | 6.600 | 6.720 | 6.550 | 6.650 | 12,356 | +0.11(+1.68%) |
Oct 19, 2022 | 6.400 | 6.720 | 6.400 | 6.540 | 34,208 | +0.13(+2.03%) |
Oct 18, 2022 | 6.690 | 6.750 | 6.300 | 6.410 | 25,802 | +0.02(+0.31%) |
Oct 17, 2022 | 6.360 | 6.560 | 6.270 | 6.390 | 16,403 | +0.16(+2.57%) |
Oct 14, 2022 | 6.260 | 6.470 | 6.230 | 6.230 | 10,974 | -0.13(-2.04%) |
Oct 13, 2022 | 5.940 | 6.450 | 5.920 | 6.360 | 31,559 | +0.06(+0.95%) |
Oct 12, 2022 | 6.140 | 6.330 | 6.050 | 6.300 | 15,419 | +0.18(+2.94%) |
Oct 11, 2022 | 6.590 | 6.590 | 6.100 | 6.120 | 31,926 | -0.35(-5.41%) |
Oct 10, 2022 | 6.520 | 6.720 | 6.200 | 6.470 | 28,194 | +0.07(+1.09%) |
Oct 07, 2022 | 6.650 | 6.699 | 6.330 | 6.400 | 9,283 | -0.22(-3.32%) |
Oct 06, 2022 | 6.590 | 6.900 | 6.510 | 6.620 | 14,705 | -0.12(-1.78%) |
Oct 05, 2022 | 6.630 | 6.800 | 6.400 | 6.740 | 11,243 | +0.08(+1.20%) |
Oct 04, 2022 | 6.450 | 6.780 | 6.454 | 6.660 | 38,573 | +0.14(+2.15%) |