Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.510 | 6.636 | 6.482 | 6.500 | 1,298,788 | -0.02(-0.28%) |
Dec 30, 2010 | 6.600 | 6.663 | 6.519 | 6.519 | 940,257 | -0.11(-1.64%) |
Dec 29, 2010 | 6.771 | 6.780 | 6.600 | 6.627 | 852,057 | -0.14(-2.00%) |
Dec 28, 2010 | 6.880 | 6.934 | 6.753 | 6.762 | 1,249,905 | -0.12(-1.71%) |
Dec 27, 2010 | 6.699 | 6.907 | 6.654 | 6.880 | 704,065 | +0.16(+2.42%) |
Dec 23, 2010 | 6.744 | 6.771 | 6.690 | 6.717 | 359,647 | -0.03(-0.40%) |
Dec 22, 2010 | 6.816 | 6.825 | 6.708 | 6.744 | 832,779 | -0.05(-0.66%) |
Dec 21, 2010 | 6.771 | 6.862 | 6.726 | 6.789 | 701,420 | +0.05(+0.67%) |
Dec 20, 2010 | 6.726 | 6.853 | 6.663 | 6.744 | 1,367,393 | +0.01(+0.13%) |
Dec 17, 2010 | 6.582 | 6.735 | 6.473 | 6.735 | 3,051,264 | +0.20(+3.04%) |
Dec 16, 2010 | 6.500 | 6.631 | 6.446 | 6.537 | 1,626,800 | +0.05(+0.84%) |
Dec 15, 2010 | 6.699 | 6.699 | 6.482 | 6.482 | 1,604,277 | -0.25(-3.75%) |
Dec 14, 2010 | 6.816 | 6.898 | 6.708 | 6.735 | 1,699,303 | -0.05(-0.67%) |
Dec 13, 2010 | 7.060 | 7.060 | 6.780 | 6.780 | 1,273,154 | -0.22(-3.10%) |
Dec 10, 2010 | 6.979 | 7.060 | 6.871 | 6.997 | 1,293,759 | +0.06(+0.91%) |
Dec 09, 2010 | 6.862 | 6.988 | 6.776 | 6.934 | 1,911,876 | +0.14(+1.99%) |
Dec 08, 2010 | 6.690 | 6.862 | 6.645 | 6.798 | 1,680,905 | +0.11(+1.69%) |
Dec 07, 2010 | 6.771 | 6.898 | 6.663 | 6.686 | 1,653,402 | -0.00(-0.07%) |
Dec 06, 2010 | 6.410 | 6.807 | 6.374 | 6.690 | 3,865,674 | +0.26(+4.07%) |
Dec 03, 2010 | 6.365 | 6.455 | 6.315 | 6.428 | 1,038,579 | -0.02(-0.28%) |
Dec 02, 2010 | 6.320 | 6.464 | 6.157 | 6.446 | 1,373,573 | +0.13(+2.00%) |
Dec 01, 2010 | 6.130 | 6.356 | 6.058 | 6.320 | 2,322,622 | +0.32(+5.26%) |
Nov 30, 2010 | 5.941 | 6.049 | 5.841 | 6.004 | 2,001,633 | -0.09(-1.48%) |
Nov 29, 2010 | 6.085 | 6.203 | 5.986 | 6.094 | 1,776,104 | +0.06(+1.05%) |
Nov 26, 2010 | 5.941 | 6.076 | 5.887 | 6.031 | 564,975 | +0.02(+0.30%) |
Nov 24, 2010 | 5.760 | 6.013 | 6.013 | 6.013 | 1,866,144 | +0.31(+5.38%) |
Nov 23, 2010 | 5.625 | 5.756 | 5.525 | 5.706 | 1,795,090 | +0.00(+0.00%) |
Nov 22, 2010 | 5.589 | 5.724 | 5.498 | 5.706 | 1,847,473 | +0.12(+2.10%) |
Nov 19, 2010 | 5.363 | 5.616 | 5.327 | 5.589 | 2,204,477 | +0.23(+4.21%) |
Nov 18, 2010 | 5.173 | 5.417 | 5.164 | 5.363 | 2,352,285 | +0.27(+5.32%) |
Nov 17, 2010 | 5.227 | 5.236 | 5.083 | 5.092 | 1,202,317 | -0.10(-1.91%) |
Nov 16, 2010 | 5.255 | 5.309 | 5.101 | 5.191 | 1,637,475 | -0.12(-2.21%) |
Nov 15, 2010 | 5.426 | 5.471 | 5.291 | 5.309 | 1,437,078 | -0.06(-1.18%) |
Nov 12, 2010 | 5.552 | 5.643 | 5.282 | 5.372 | 3,922,704 | -0.29(-5.10%) |
Nov 11, 2010 | 5.372 | 5.697 | 5.327 | 5.661 | 4,223,565 | -0.09(-1.57%) |
Nov 10, 2010 | 5.769 | 5.828 | 5.571 | 5.751 | 2,248,262 | -0.05(-0.93%) |
Nov 09, 2010 | 5.995 | 6.049 | 5.778 | 5.805 | 1,733,248 | -0.17(-2.87%) |
Nov 08, 2010 | 5.968 | 6.035 | 5.932 | 5.977 | 1,385,348 | +0.01(+0.15%) |
Nov 05, 2010 | 5.923 | 6.121 | 5.841 | 5.968 | 2,033,266 | +0.00(+0.00%) |
Nov 04, 2010 | 5.688 | 5.968 | 5.661 | 5.968 | 2,931,732 | +0.35(+6.27%) |
Nov 03, 2010 | 5.571 | 5.616 | 5.426 | 5.616 | 1,339,840 | +0.09(+1.63%) |
Nov 02, 2010 | 5.462 | 5.572 | 5.399 | 5.525 | 1,468,276 | +0.11(+2.00%) |
Nov 01, 2010 | 5.634 | 5.688 | 5.399 | 5.417 | 1,454,627 | -0.20(-3.54%) |
Oct 29, 2010 | 5.598 | 5.724 | 5.580 | 5.616 | 918,698 | +0.00(+0.00%) |
Oct 28, 2010 | 5.733 | 5.733 | 5.526 | 5.616 | 1,111,281 | -0.10(-1.74%) |
Oct 27, 2010 | 5.498 | 5.715 | 5.498 | 5.715 | 2,016,706 | +0.22(+3.94%) |
Oct 25, 2010 | 5.480 | 5.571 | 5.435 | 5.498 | 1,043,665 | +0.07(+1.33%) |
Oct 22, 2010 | 5.255 | 5.435 | 5.227 | 5.426 | 1,005,445 | +0.19(+3.62%) |
Oct 21, 2010 | 5.390 | 5.453 | 5.191 | 5.236 | 2,084,318 | -0.14(-2.52%) |
Oct 20, 2010 | 5.525 | 5.589 | 5.363 | 5.372 | 1,869,382 | -0.14(-2.62%) |
Oct 19, 2010 | 5.498 | 5.670 | 5.417 | 5.516 | 1,633,833 | -0.09(-1.61%) |
Oct 18, 2010 | 5.598 | 5.670 | 5.462 | 5.607 | 1,622,684 | +0.04(+0.65%) |
Oct 15, 2010 | 5.390 | 5.598 | 5.264 | 5.571 | 3,022,766 | +0.26(+4.93%) |
Oct 14, 2010 | 5.264 | 5.336 | 5.209 | 5.309 | 2,429,305 | +0.05(+1.03%) |
Oct 13, 2010 | 5.327 | 5.417 | 5.255 | 5.255 | 3,199,082 | -0.04(-0.68%) |
Oct 12, 2010 | 5.065 | 5.318 | 5.038 | 5.291 | 3,121,524 | +0.14(+2.63%) |
Oct 11, 2010 | 5.300 | 5.300 | 5.146 | 5.155 | 1,861,726 | -0.13(-2.39%) |
Oct 08, 2010 | 5.038 | 5.399 | 4.975 | 5.282 | 12,637,388 | -0.58(-9.86%) |
Oct 07, 2010 | 5.769 | 5.923 | 5.724 | 5.859 | 1,924,452 | +0.14(+2.53%) |
Oct 06, 2010 | 5.670 | 5.769 | 5.589 | 5.715 | 1,539,491 | +0.04(+0.64%) |
Oct 05, 2010 | 5.552 | 5.733 | 5.417 | 5.679 | 1,855,090 | +0.23(+4.14%) |
Oct 04, 2010 | 5.616 | 5.643 | 5.426 | 5.453 | 1,825,669 | -0.21(-3.67%) |