Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 4.988 | 5.195 | 5.195 | 5.195 | 24,400 | +0.26(+5.20%) |
Dec 30, 2013 | 4.889 | 5.057 | 4.840 | 4.938 | 43,983 | +0.03(+0.60%) |
Dec 27, 2013 | 4.938 | 5.107 | 4.909 | 4.909 | 21,689 | -0.05(-1.00%) |
Dec 26, 2013 | 5.047 | 5.047 | 4.948 | 4.958 | 7,595 | -0.04(-0.79%) |
Dec 24, 2013 | 5.067 | 5.067 | 4.948 | 4.998 | 929 | +0.01(+0.20%) |
Dec 23, 2013 | 4.889 | 5.057 | 4.889 | 4.988 | 31,173 | +0.03(+0.60%) |
Dec 20, 2013 | 5.037 | 5.057 | 4.958 | 4.958 | 4,119 | -0.07(-1.38%) |
Dec 19, 2013 | 4.879 | 5.027 | 4.879 | 5.027 | 1,698 | -0.05(-0.97%) |
Dec 18, 2013 | 5.057 | 5.097 | 4.869 | 5.077 | 7,960 | +0.17(+3.42%) |
Dec 17, 2013 | 5.106 | 5.186 | 4.800 | 4.909 | 27,915 | -0.32(-6.21%) |
Dec 16, 2013 | 4.771 | 5.235 | 4.771 | 5.234 | 14,087 | +0.38(+7.92%) |
Dec 13, 2013 | 5.225 | 5.225 | 4.692 | 4.850 | 51,278 | -0.39(-7.36%) |
Dec 12, 2013 | 5.827 | 5.827 | 5.225 | 5.235 | 43,193 | -0.58(-10.02%) |
Dec 11, 2013 | 5.393 | 5.926 | 5.393 | 5.818 | 19,633 | +0.27(+4.81%) |
Dec 10, 2013 | 5.571 | 5.571 | 5.264 | 5.551 | 12,182 | +0.05(+0.90%) |
Dec 09, 2013 | 5.195 | 5.558 | 5.195 | 5.501 | 23,410 | +0.36(+6.91%) |
Dec 06, 2013 | 5.097 | 5.334 | 5.077 | 5.146 | 0 | +0.03(+0.60%) |
Dec 05, 2013 | 5.136 | 5.245 | 5.059 | 5.115 | 0 | -0.04(-0.79%) |
Dec 04, 2013 | 5.235 | 5.334 | 5.057 | 5.156 | 0 | -0.08(-1.51%) |
Dec 03, 2013 | 5.245 | 5.245 | 5.146 | 5.235 | 0 | +0.27(+5.37%) |
Dec 02, 2013 | 5.324 | 5.324 | 4.968 | 4.968 | 0 | -0.37(-6.85%) |
Nov 27, 2013 | 5.284 | 5.334 | 5.334 | 5.334 | 5,973 | +0.10(+1.89%) |
Nov 26, 2013 | 5.304 | 5.363 | 5.185 | 5.235 | 0 | -0.12(-2.21%) |
Nov 25, 2013 | 5.304 | 5.363 | 5.304 | 5.353 | 0 | -0.01(-0.18%) |
Nov 22, 2013 | 5.373 | 5.373 | 5.057 | 5.363 | 0 | -0.03(-0.55%) |
Nov 21, 2013 | 5.106 | 5.393 | 5.106 | 5.393 | 0 | +0.28(+5.48%) |
Nov 20, 2013 | 4.988 | 5.113 | 4.988 | 5.113 | 0 | +0.11(+2.30%) |
Nov 19, 2013 | 5.097 | 5.105 | 4.810 | 4.998 | 0 | -0.04(-0.78%) |
Nov 18, 2013 | 5.106 | 5.116 | 4.988 | 5.037 | 0 | -0.07(-1.35%) |
Nov 15, 2013 | 5.087 | 5.136 | 4.998 | 5.106 | 0 | +0.02(+0.39%) |
Nov 14, 2013 | 5.136 | 5.205 | 5.057 | 5.087 | 0 | -0.08(-1.53%) |
Nov 13, 2013 | 5.235 | 5.383 | 5.136 | 5.166 | 0 | -0.17(-3.15%) |
Nov 12, 2013 | 5.571 | 5.571 | 5.245 | 5.334 | 0 | -0.32(-5.63%) |
Nov 11, 2013 | 5.195 | 5.652 | 5.186 | 5.652 | 0 | +0.43(+8.17%) |
Nov 08, 2013 | 5.136 | 5.413 | 5.116 | 5.225 | 0 | +0.09(+1.73%) |
Nov 07, 2013 | 5.215 | 5.215 | 5.097 | 5.136 | 0 | -0.13(-2.44%) |
Nov 06, 2013 | 5.215 | 5.334 | 5.215 | 5.264 | 0 | +0.05(+0.95%) |
Nov 05, 2013 | 5.097 | 5.215 | 5.097 | 5.215 | 0 | -0.01(-0.19%) |
Nov 04, 2013 | 5.334 | 5.334 | 5.116 | 5.225 | 0 | -0.14(-2.58%) |
Nov 01, 2013 | 5.530 | 5.530 | 5.245 | 5.363 | 0 | -0.15(-2.69%) |
Oct 31, 2013 | 5.363 | 5.531 | 5.284 | 5.511 | 0 | +0.07(+1.27%) |
Oct 30, 2013 | 5.531 | 5.719 | 5.314 | 5.442 | 0 | -0.09(-1.61%) |
Oct 29, 2013 | 5.665 | 5.665 | 5.531 | 5.531 | 0 | +0.00(+0.00%) |
Oct 28, 2013 | 5.531 | 5.531 | 5.531 | 5.531 | 0 | -0.02(-0.36%) |
Oct 25, 2013 | 5.551 | 5.808 | 5.521 | 5.551 | 0 | -0.01(-0.18%) |
Oct 24, 2013 | 5.522 | 5.631 | 5.522 | 5.561 | 0 | +0.04(+0.72%) |
Oct 23, 2013 | 5.422 | 5.531 | 5.422 | 5.521 | 0 | +0.04(+0.72%) |
Oct 22, 2013 | 5.432 | 5.511 | 5.314 | 5.482 | 0 | +0.06(+1.09%) |
Oct 21, 2013 | 5.304 | 5.422 | 5.304 | 5.422 | 0 | +0.08(+1.48%) |
Oct 18, 2013 | 5.294 | 5.501 | 5.294 | 5.343 | 4,353 | +0.11(+2.08%) |
Oct 17, 2013 | 5.077 | 5.482 | 5.077 | 5.235 | 0 | +0.13(+2.51%) |
Oct 16, 2013 | 5.017 | 5.166 | 5.008 | 5.106 | 0 | +0.08(+1.57%) |
Oct 15, 2013 | 5.037 | 5.144 | 4.948 | 5.027 | 0 | -0.02(-0.39%) |
Oct 14, 2013 | 5.097 | 5.097 | 5.047 | 5.047 | 0 | -0.05(-0.97%) |
Oct 11, 2013 | 5.037 | 5.097 | 5.037 | 5.097 | 0 | +0.05(+0.98%) |
Oct 10, 2013 | 5.155 | 5.156 | 5.047 | 5.047 | 0 | +0.01(+0.20%) |
Oct 09, 2013 | 5.245 | 5.246 | 4.998 | 5.037 | 0 | -0.21(-4.01%) |
Oct 08, 2013 | 5.245 | 5.274 | 5.245 | 5.248 | 0 | -0.03(-0.51%) |
Oct 07, 2013 | 5.413 | 5.413 | 5.245 | 5.274 | 0 | -0.17(-3.09%) |
Oct 04, 2013 | 5.432 | 5.580 | 5.334 | 5.442 | 0 | +0.07(+1.29%) |
Oct 03, 2013 | 5.334 | 5.432 | 5.289 | 5.373 | 0 | +0.05(+0.93%) |
Oct 02, 2013 | 5.176 | 5.343 | 5.136 | 5.324 | 0 | +0.05(+0.94%) |