Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.950 | 2.921 | 2.921 | 2.921 | 72,923 | -0.02(-0.84%) |
Dec 30, 2015 | 2.903 | 2.965 | 2.891 | 2.945 | 72,604 | +0.06(+2.06%) |
Dec 29, 2015 | 2.945 | 3.020 | 2.876 | 2.886 | 80,704 | -0.10(-3.48%) |
Dec 28, 2015 | 2.985 | 3.010 | 2.945 | 2.990 | 40,384 | +0.01(+0.33%) |
Dec 24, 2015 | 2.965 | 2.980 | 2.980 | 2.980 | 20,604 | +0.03(+1.01%) |
Dec 23, 2015 | 2.916 | 2.955 | 2.882 | 2.950 | 64,972 | +0.10(+3.47%) |
Dec 22, 2015 | 2.747 | 2.876 | 2.738 | 2.851 | 23,428 | +0.11(+3.97%) |
Dec 21, 2015 | 2.807 | 2.980 | 2.718 | 2.743 | 76,489 | -0.05(-1.77%) |
Dec 18, 2015 | 2.792 | 2.934 | 2.792 | 2.792 | 56,023 | +0.03(+1.26%) |
Dec 17, 2015 | 2.680 | 2.797 | 2.680 | 2.757 | 26,185 | +0.00(+0.00%) |
Dec 16, 2015 | 2.757 | 2.817 | 2.743 | 2.757 | 42,069 | +0.03(+1.09%) |
Dec 15, 2015 | 2.723 | 2.881 | 2.693 | 2.728 | 115,989 | -0.01(-0.36%) |
Dec 14, 2015 | 2.673 | 2.767 | 2.673 | 2.738 | 27,917 | +0.06(+2.22%) |
Dec 11, 2015 | 2.747 | 2.767 | 2.653 | 2.678 | 154,367 | -0.07(-2.52%) |
Dec 10, 2015 | 2.861 | 2.886 | 2.738 | 2.747 | 138,288 | -0.06(-2.12%) |
Dec 09, 2015 | 2.866 | 2.938 | 2.792 | 2.807 | 95,493 | -0.09(-3.24%) |
Dec 08, 2015 | 2.916 | 2.970 | 2.871 | 2.901 | 58,728 | -0.06(-2.17%) |
Dec 07, 2015 | 2.990 | 3.010 | 2.960 | 2.965 | 46,960 | -0.05(-1.64%) |
Dec 04, 2015 | 3.035 | 3.153 | 2.960 | 3.015 | 93,883 | +0.00(+0.00%) |
Dec 03, 2015 | 2.871 | 3.158 | 2.856 | 3.015 | 603,369 | +0.14(+5.00%) |
Dec 02, 2015 | 2.919 | 2.950 | 2.871 | 2.871 | 70,275 | -0.01(-0.51%) |
Dec 01, 2015 | 2.901 | 2.947 | 2.872 | 2.886 | 36,587 | -0.01(-0.34%) |
Nov 30, 2015 | 2.911 | 2.945 | 2.851 | 2.896 | 111,647 | -0.02(-0.85%) |
Nov 27, 2015 | 2.891 | 2.990 | 2.889 | 2.921 | 36,324 | +0.02(+0.68%) |
Nov 25, 2015 | 2.822 | 2.901 | 2.901 | 2.901 | 69,893 | +0.09(+3.17%) |
Nov 24, 2015 | 2.738 | 2.842 | 2.723 | 2.812 | 110,076 | +0.04(+1.61%) |
Nov 23, 2015 | 2.827 | 2.832 | 2.755 | 2.767 | 104,575 | -0.04(-1.41%) |
Nov 20, 2015 | 2.856 | 2.871 | 2.787 | 2.807 | 61,469 | -0.06(-2.24%) |
Nov 19, 2015 | 2.787 | 2.886 | 2.787 | 2.871 | 56,048 | +0.08(+2.84%) |
Nov 18, 2015 | 2.752 | 2.807 | 2.738 | 2.792 | 81,365 | +0.01(+0.54%) |
Nov 17, 2015 | 2.866 | 2.881 | 2.772 | 2.777 | 66,188 | -0.09(-3.11%) |
Nov 16, 2015 | 2.807 | 2.891 | 2.782 | 2.866 | 131,541 | +0.02(+0.70%) |
Nov 13, 2015 | 2.950 | 2.950 | 2.797 | 2.846 | 66,869 | -0.11(-3.69%) |
Nov 12, 2015 | 2.916 | 2.995 | 2.916 | 2.955 | 120,857 | +0.00(+0.17%) |
Nov 11, 2015 | 3.015 | 3.015 | 2.857 | 2.950 | 155,676 | -0.03(-1.16%) |
Nov 10, 2015 | 2.896 | 3.074 | 2.896 | 2.985 | 162,944 | +0.05(+1.69%) |
Nov 09, 2015 | 2.787 | 3.020 | 2.569 | 2.936 | 601,323 | -0.19(-6.02%) |
Nov 06, 2015 | 3.218 | 3.223 | 3.097 | 3.124 | 143,807 | -0.11(-3.37%) |
Nov 05, 2015 | 3.312 | 3.337 | 3.233 | 3.233 | 89,887 | -0.08(-2.39%) |
Nov 04, 2015 | 3.262 | 3.351 | 3.223 | 3.312 | 65,853 | +0.03(+1.06%) |
Nov 03, 2015 | 3.282 | 3.374 | 3.245 | 3.277 | 72,850 | -0.00(-0.15%) |
Nov 02, 2015 | 3.094 | 3.416 | 2.990 | 3.282 | 278,218 | -0.05(-1.63%) |
Oct 30, 2015 | 3.460 | 3.460 | 3.292 | 3.337 | 168,235 | -0.13(-3.85%) |
Oct 29, 2015 | 3.455 | 3.475 | 3.396 | 3.470 | 114,518 | +0.00(+0.00%) |
Oct 28, 2015 | 3.441 | 3.500 | 3.376 | 3.470 | 95,426 | +0.03(+0.86%) |
Oct 27, 2015 | 3.505 | 3.515 | 3.406 | 3.441 | 142,372 | -0.04(-1.28%) |
Oct 26, 2015 | 3.629 | 3.629 | 3.381 | 3.485 | 178,218 | -0.14(-3.90%) |
Oct 23, 2015 | 3.624 | 3.762 | 3.584 | 3.627 | 595,190 | +0.01(+0.22%) |
Oct 22, 2015 | 3.381 | 3.619 | 3.371 | 3.619 | 570,250 | +0.20(+5.94%) |
Oct 21, 2015 | 3.406 | 3.436 | 3.361 | 3.416 | 115,419 | +0.01(+0.29%) |
Oct 20, 2015 | 3.450 | 3.505 | 3.346 | 3.406 | 221,758 | -0.01(-0.29%) |
Oct 19, 2015 | 3.396 | 3.480 | 3.346 | 3.416 | 193,659 | +0.02(+0.58%) |
Oct 16, 2015 | 3.416 | 3.431 | 3.174 | 3.396 | 145,730 | +0.01(+0.44%) |
Oct 15, 2015 | 3.243 | 3.381 | 3.238 | 3.381 | 64,055 | +0.13(+4.12%) |
Oct 14, 2015 | 3.247 | 3.356 | 3.094 | 3.247 | 124,919 | -0.03(-1.06%) |
Oct 13, 2015 | 3.589 | 3.604 | 3.173 | 3.282 | 394,011 | -0.34(-9.30%) |
Oct 12, 2015 | 3.589 | 3.663 | 3.406 | 3.619 | 691,999 | +0.22(+6.56%) |
Oct 09, 2015 | 3.465 | 3.506 | 3.302 | 3.396 | 196,015 | +0.01(+0.44%) |
Oct 08, 2015 | 3.490 | 3.742 | 3.292 | 3.381 | 612,364 | -0.13(-3.67%) |
Oct 07, 2015 | 3.525 | 3.624 | 3.396 | 3.510 | 607,656 | -0.04(-1.25%) |
Oct 06, 2015 | 3.079 | 3.673 | 3.077 | 3.554 | 1,356,767 | +0.51(+16.75%) |
Oct 05, 2015 | 3.020 | 3.089 | 3.006 | 3.044 | 144,196 | +0.03(+1.10%) |
Oct 02, 2015 | 2.950 | 3.020 | 2.950 | 3.011 | 45,604 | +0.04(+1.22%) |