Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.18	24.70	24.09	24.69	138,261	+0.45(+1.85%)
Dec 30, 2021	24.86	24.97	24.13	24.24	147,153	-0.66(-2.66%)
Dec 29, 2021	25.11	25.16	24.65	24.90	75,360	-0.19(-0.77%)
Dec 28, 2021	25.47	25.49	24.96	25.10	62,306	-0.37(-1.45%)
Dec 27, 2021	24.77	25.47	24.40	25.47	91,229	+0.85(+3.45%)
Dec 23, 2021	24.44	24.85	24.20	24.62	164,723	+0.22(+0.91%)
Dec 22, 2021	23.86	24.52	23.63	24.40	154,483	+0.59(+2.47%)
Dec 21, 2021	24.17	24.23	23.80	23.81	92,411	-0.12(-0.52%)
Dec 20, 2021	23.98	24.00	23.37	23.93	96,346	-0.12(-0.49%)
Dec 17, 2021	24.70	24.70	23.85	24.05	236,708	-0.62(-2.52%)
Dec 16, 2021	24.95	25.15	24.46	24.67	122,801	-0.27(-1.07%)
Dec 15, 2021	24.68	25.13	24.37	24.94	104,379	+0.26(+1.06%)
Dec 14, 2021	24.68	25.07	24.45	24.68	78,201	-0.16(-0.64%)
Dec 13, 2021	25.29	25.29	24.37	24.84	129,333	-0.29(-1.16%)
Dec 10, 2021	24.35	25.32	23.91	25.13	224,914	+1.03(+4.29%)
Dec 09, 2021	24.21	24.40	23.88	24.09	130,276	-0.20(-0.81%)
Dec 08, 2021	23.73	24.49	23.61	24.29	91,249	+0.78(+3.30%)
Dec 07, 2021	24.02	24.62	23.43	23.52	150,226	+0.10(+0.42%)
Dec 06, 2021	22.97	23.46	22.63	23.42	154,812	+0.64(+2.80%)
Dec 03, 2021	22.98	23.05	22.64	22.78	171,335	-0.18(-0.80%)
Dec 02, 2021	23.07	23.37	22.87	22.96	99,961	-0.16(-0.71%)
Dec 01, 2021	23.41	23.96	22.98	23.13	208,982	+0.17(+0.73%)
Nov 30, 2021	22.62	23.09	22.53	22.96	134,539	+0.14(+0.63%)
Nov 29, 2021	22.98	23.22	22.69	22.81	102,131	+0.15(+0.65%)
Nov 26, 2021	24.19	24.83	22.55	22.67	170,872	-1.97(-7.98%)
Nov 24, 2021	24.51	24.90	24.21	24.63	82,025	+0.13(+0.52%)
Nov 23, 2021	24.56	24.82	24.06	24.50	114,227	-0.09(-0.38%)
Nov 22, 2021	24.55	25.32	24.39	24.60	74,273	+0.15(+0.63%)
Nov 19, 2021	24.54	24.68	24.23	24.45	82,829	-0.24(-0.96%)
Nov 18, 2021	24.03	24.71	24.48	24.68	165,773	+0.76(+3.18%)
Nov 17, 2021	24.13	24.22	23.63	23.92	75,586	-0.09(-0.37%)
Nov 16, 2021	23.32	24.05	23.31	24.01	237,842	+0.53(+2.25%)
Nov 15, 2021	23.03	23.55	22.80	23.48	108,833	+0.59(+2.57%)
Nov 12, 2021	23.13	23.28	22.70	22.89	70,188	-0.23(-1.00%)
Nov 11, 2021	22.63	23.40	22.63	23.13	88,810	+0.57(+2.54%)
Nov 10, 2021	22.09			22.55	105,944	+0.25(+1.13%)
Nov 09, 2021	22.99	23.62	22.05	22.30	175,256	-1.41(-5.96%)
Nov 08, 2021	25.01	25.69	22.83	23.71	175,544	+0.01(+0.04%)
Nov 05, 2021	22.79	24.03	22.79	23.70	195,252	+0.82(+3.58%)
Nov 04, 2021	22.75	23.40	22.65	22.88	107,369	+0.26(+1.16%)
Nov 03, 2021	23.19	23.34	22.26	22.62	156,537	-0.57(-2.47%)
Nov 02, 2021	23.39	23.67	22.90	23.20	153,794	-0.12(-0.51%)
Nov 01, 2021	23.71	23.88	23.22	23.31	146,425	-0.38(-1.61%)
Oct 29, 2021	23.24	23.74	23.23	23.69	94,127	+0.45(+1.93%)
Oct 28, 2021	23.13	23.53	22.84	23.24	201,355	+0.15(+0.66%)
Oct 27, 2021	23.07	23.22	22.64	23.09	42,733	-0.02(-0.11%)
Oct 26, 2021	22.94			23.12	524,929	+0.18(+0.78%)
Oct 25, 2021	22.46	23.33	22.46	22.94	118,346	+0.46(+2.04%)
Oct 22, 2021	22.69	22.80	22.30	22.48	54,756	-0.18(-0.78%)
Oct 21, 2021	22.41	22.97	22.41	22.66	59,456	+0.30(+1.35%)
Oct 20, 2021	22.30	22.52	22.12	22.36	51,179	+0.13(+0.58%)
Oct 19, 2021	21.95	22.46	21.74	22.23	81,857	+0.29(+1.33%)
Oct 18, 2021	22.03	22.11	21.74	21.94	85,225	-0.10(-0.45%)
Oct 15, 2021	22.46	22.53	21.97	22.03	146,645	-0.06(-0.29%)
Oct 14, 2021	22.38	22.42	21.89	22.10	102,173	-0.11(-0.49%)
Oct 13, 2021	21.85	22.63	21.85	22.21	124,208	+0.42(+1.95%)
Oct 12, 2021	21.21	21.88	21.03	21.78	143,374	+0.57(+2.70%)
Oct 11, 2021	21.65	21.95	21.18	21.21	80,776	-0.39(-1.81%)
Oct 08, 2021	21.57	21.98	21.09	21.60	125,993	+0.01(+0.07%)
Oct 07, 2021	21.40	21.91	20.99	21.58	57,308	+0.42(+2.01%)
Oct 06, 2021	21.33	21.65	20.70	21.16	83,733	-0.39(-1.81%)
Oct 05, 2021	21.14	21.67	21.14	21.55	111,330	+0.47(+2.23%)
Oct 04, 2021	21.39	21.40	20.78	21.08	54,311	-0.31(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.